CPAY Coin Values CPAY
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereChainpay Crypto Coin Rank 4051
Sito web
Carta bianca
r/Chainpay
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainpay
Chainpay valuesUSD Prezzo $ 0.0350
$ 0.0350
Chainpay BTC Prezzo 0.00000063
0.00000063
Chainpay 24h Vol $ 1,623
$ 1,623
Chainpay Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-16.75 %
24 H
-16.42 %
7 d
-15.74 %
Oggi Chainpay il prezzo in dollari USA è attualmente
0.0350
USD, e se convertito a Bitcoin è
0.00000063
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Chainpay i prezzi stanno attualmente subendo un cambiamento -16.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Chainpay è stato scambiato su Scambi crittografici. Ottenere Chainpay's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CPAY Grafici
Chainpay Prezzo Grafici
CPAY Grafico dei prezzi alto / basso
Chainpay Prezzo Grafico dei prezzi alto / basso
Dati storici
Chainpay Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-10 | $0.0228800 | $0.0223200 | $0.0227600 | $0.0198200 |
| 2019-10-11 | $0.0223200 | $0.0222900 | $0.0223200 | $0.0222900 |
| 2019-10-12 | $0.0204500 | $0.0207500 | $0.0208600 | $0.0203900 |
| 2019-10-13 | $0.0207100 | $0.0209300 | $0.0212700 | $0.0209300 |
| 2019-10-14 | $0.0209300 | $0.0208300 | $0.0209300 | $0.0208300 |
| 2019-10-15 | $0.0183200 | $0.0174000 | $0.0183900 | $0.0170400 |
| 2019-10-16 | $0.0174000 | $0.0175300 | $0.0175300 | $0.0174000 |
| 2019-10-20 | $0.0185300 | $0.0183400 | $0.0189900 | $0.0166900 |
| 2019-10-21 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-22 | $0.0167700 | $0.0170400 | $0.0170400 | $0.0163100 |
| 2019-10-23 | $0.0170400 | $0.0170200 | $0.0170400 | $0.0170200 |
| 2019-10-24 | $0.0154600 | $0.0173100 | $0.0173300 | $0.0153400 |
| 2019-10-25 | $0.0173100 | $0.0172700 | $0.0173100 | $0.0172700 |
| 2019-10-26 | $0.0194900 | $0.0180100 | $0.0191100 | $0.0180100 |
| 2019-10-27 | $0.0182000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-10-28 | $0.0186500 | $0.0186600 | $0.0186600 | $0.0186500 |
| 2019-10-30 | $0.0185100 | $0.0174100 | $0.0177500 | $0.0174100 |
| 2019-10-31 | $0.0174400 | $0.0172700 | $0.0175800 | $0.0172600 |
| 2019-11-01 | $0.0173600 | $0.0220000 | $0.0220000 | $0.0174300 |
| 2019-11-02 | $0.0220000 | $0.0220900 | $0.0220900 | $0.0220000 |
| 2019-11-04 | $0.0175300 | $0.0192500 | $0.0192700 | $0.0178900 |
| 2019-11-05 | $0.0192500 | $0.0193100 | $0.0193100 | $0.0192500 |
| 2019-11-07 | $0.0220700 | $0.0201200 | $0.0220200 | $0.0201200 |
| 2019-11-08 | $0.0200300 | $0.0224000 | $0.0231200 | $0.0198700 |
| 2019-11-09 | $0.0222600 | $0.0241100 | $0.0241100 | $0.0224600 |
| 2019-11-10 | $0.0241100 | $0.0240600 | $0.0241100 | $0.0240600 |
| 2019-11-11 | $0.0246100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-12 | $0.0239700 | $0.0240300 | $0.0240300 | $0.0239700 |
| 2019-11-15 | $0.0258400 | $0.0271200 | $0.0271200 | $0.0252900 |
| 2019-11-16 | $0.0271200 | $0.0270200 | $0.0271200 | $0.0270200 |
| 2019-11-19 | $0.0239700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-11-20 | $0.0236700 | $0.0236600 | $0.0236700 | $0.0236600 |
| 2019-11-21 | $0.0213800 | $0.0197000 | $0.0211200 | $0.0197000 |
| 2019-11-22 | $0.0197000 | $0.0218300 | $0.0218300 | $0.0197000 |
| 2019-11-24 | $0.0228600 | $0.0217000 | $0.0217000 | $0.0204000 |
| 2019-11-25 | $0.0217000 | $0.0211300 | $0.0217000 | $0.0211300 |
| 2019-11-26 | $0.0219300 | $0.0222600 | $0.0222600 | $0.0220200 |
| 2019-11-27 | $0.0222600 | $0.0221900 | $0.0222600 | $0.0221900 |
| 2019-12-01 | $0.0228300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-12-02 | $0.0227900 | $0.0227500 | $0.0227900 | $0.0227500 |
| 2019-12-13 | $0.0253500 | $0.0250400 | $0.0253100 | $0.0250400 |
| 2019-12-14 | $0.0250700 | $0.0245900 | $0.0246400 | $0.0245900 |
| 2019-12-15 | $0.0245300 | $0.0242700 | $0.0246600 | $0.0192300 |
| 2019-12-16 | $0.0242700 | $0.0242500 | $0.0242700 | $0.0242500 |
| 2019-12-21 | $0.0197100 | $0.0208600 | $0.0208600 | $0.0195900 |
| 2019-12-22 | $0.0208200 | $0.0215800 | $0.0215800 | $0.0196900 |
| 2019-12-23 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0215800 |
| 2019-12-24 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0190900 |
| 2019-12-25 | $0.0209100 | $0.0205000 | $0.0205000 | $0.0187000 |
| 2019-12-26 | $0.0205000 | $0.0204400 | $0.0205000 | $0.0204400 |
| 2019-12-29 | $0.0191000 | $0.0187800 | $0.0201300 | $0.0172400 |
| 2019-12-30 | $0.0187800 | $0.0186500 | $0.0187800 | $0.0186500 |
| 2019-12-31 | $0.0172100 | $0.0161000 | $0.0168700 | $0.0161000 |
| 2020-01-01 | $0.0161100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-01-02 | $0.0163200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-01-03 | $0.0159000 | $0.0172000 | $0.0172000 | $0.0166500 |
| 2020-01-04 | $0.0173300 | $0.0171900 | $0.0180700 | $0.0167900 |
| 2020-01-05 | $0.0171900 | $0.0172600 | $0.0172600 | $0.0171900 |
| 2020-01-09 | $0.0190500 | $0.0173500 | $0.0186400 | $0.0173500 |
| 2020-01-10 | $0.0173500 | $0.0173600 | $0.0173600 | $0.0173500 |
| 2020-01-14 | $0.0208400 | $0.0229700 | $0.0238200 | $0.0213300 |
| 2020-01-15 | $0.0229700 | $0.0229800 | $0.0229800 | $0.0229700 |
| 2020-01-18 | $0.0246100 | $0.0256500 | $0.0256500 | $0.0236100 |
| 2020-01-19 | $0.0252300 | $0.0240500 | $0.0240500 | $0.0221400 |
| 2020-01-20 | $0.0242100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-01-21 | $0.0243000 | $0.0241700 | $0.0243000 | $0.0241700 |
| 2020-01-23 | $0.0271300 | $0.0265400 | $0.0265400 | $0.0263400 |
| 2020-01-24 | $0.0265400 | $0.0265000 | $0.0265400 | $0.0265000 |
| 2020-01-26 | $0.0253800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-01-27 | $0.0264400 | $0.0266100 | $0.0266100 | $0.0264400 |
| 2020-01-29 | $0.0278600 | $0.0277700 | $0.0277900 | $0.0247200 |
| 2020-01-30 | $0.0274600 | $0.0255700 | $0.0295200 | $0.0231800 |
| 2020-01-31 | $0.0252900 | $0.0225900 | $0.0308400 | $0.0225900 |
| 2020-02-01 | $0.0225900 | $0.0223100 | $0.0225900 | $0.0223100 |
| 2020-02-04 | $0.0264000 | $0.0267200 | $0.0278500 | $0.0262500 |
| 2020-02-05 | $0.0266800 | $0.0289700 | $0.0293800 | $0.0269000 |
| 2020-02-06 | $0.0288700 | $0.0298300 | $0.0299000 | $0.0277400 |
| 2020-02-07 | $0.0299900 | $0.0292900 | $0.0312600 | $0.0291600 |
| 2020-02-08 | $0.0292900 | $0.0293700 | $0.0293700 | $0.0292900 |
| 2020-02-18 | $0.0371800 | $0.0384600 | $0.0390300 | $0.0384600 |
| 2020-02-19 | $0.0384600 | $0.0372500 | $0.0384600 | $0.0372500 |
| 2020-03-04 | $0.0294500 | $0.0297200 | $0.0297200 | $0.0294300 |
| 2020-03-05 | $0.0297200 | $0.0299200 | $0.0299200 | $0.0297200 |
| 2020-03-07 | $0.0323400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-03-08 | $0.0316500 | $0.0309600 | $0.0316500 | $0.0309600 |
| 2020-03-09 | $0.0281500 | $0.0259100 | $0.0285000 | $0.0189600 |
| 2020-03-10 | $0.0259100 | $0.0264900 | $0.0264900 | $0.0259100 |
| 2020-03-13 | $0.0133900 | $0.0172000 | $0.0179200 | $0.0153000 |
| 2020-03-14 | $0.0172000 | $0.0169600 | $0.0172000 | $0.0169600 |
| 2020-03-18 | $0.0152900 | $0.0153400 | $0.0153400 | $0.0153300 |
| 2020-03-19 | $0.0156000 | $0.0180600 | $0.0180600 | $0.0177600 |
| 2020-03-20 | $0.0180600 | $0.0181600 | $0.0181600 | $0.0180600 |
| 2020-04-02 | $0.0203100 | $0.0202700 | $0.0220300 | $0.0202700 |
| 2020-04-03 | $0.0203200 | $0.0199700 | $0.0214900 | $0.0199700 |
| 2020-04-04 | $0.0199700 | $0.0199500 | $0.0199700 | $0.0199500 |
| 2020-04-06 | $0.0215600 | $0.0240300 | $0.0257500 | $0.0240300 |
| 2020-04-07 | $0.0240300 | $0.0241400 | $0.0241400 | $0.0240300 |
| 2020-04-08 | $0.0222600 | $0.0230500 | $0.0234500 | $0.0230500 |
| 2020-04-09 | $0.0230500 | $0.0229500 | $0.0230500 | $0.0229500 |
| 2020-04-13 | $0.0223500 | $0.0229900 | $0.0229900 | $0.0208600 |
| 2020-04-14 | $0.0229900 | $0.0230700 | $0.0230700 | $0.0229900 |
| 2020-04-16 | $0.0204200 | $0.0231500 | $0.0231500 | $0.0230100 |
| 2020-04-17 | $0.0231900 | $0.0260700 | $0.0262200 | $0.0229600 |
| 2020-04-18 | $0.0260900 | $0.0267100 | $0.0286600 | $0.0253500 |
| 2020-04-19 | $0.0267100 | $0.0267900 | $0.0267900 | $0.0267100 |
| 2020-05-08 | $0.0326800 | $0.0346500 | $0.0346500 | $0.0317500 |
| 2020-05-09 | $0.0346500 | $0.0344700 | $0.0346500 | $0.0344700 |
| 2020-05-10 | $0.0329900 | $0.0281800 | $0.0294900 | $0.0281800 |
| 2020-05-11 | $0.0281800 | $0.0278600 | $0.0286300 | $0.0251100 |
| 2020-05-12 | $0.0278600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-05-14 | $0.0255800 | $0.0274100 | $0.0274100 | $0.0252300 |
| 2020-05-15 | $0.0274100 | $0.0275000 | $0.0275000 | $0.0274100 |
| 2020-05-18 | $0.0269100 | $0.0292500 | $0.0292500 | $0.0279100 |
| 2020-05-19 | $0.0292500 | $0.0308400 | $0.0308400 | $0.0292300 |
| 2020-05-20 | $0.0308400 | $0.0287900 | $0.0301600 | $0.0287500 |
| 2020-05-21 | $0.0287900 | $0.0273800 | $0.0275000 | $0.0256100 |
| 2020-05-22 | $0.0273800 | $0.0273200 | $0.0273800 | $0.0273200 |
| 2020-06-03 | $0.0320800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-06-04 | $0.0329900 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-06-05 | $0.0328300 | $0.0328200 | $0.0328300 | $0.0328200 |
| 2020-06-10 | $0.0312300 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-06-11 | $0.0317500 | $0.0317900 | $0.0317900 | $0.0317500 |
| 2020-06-13 | $0.0308600 | $0.0285900 | $0.0309400 | $0.0285900 |
| 2020-06-14 | $0.0285900 | $0.0285700 | $0.0285900 | $0.0285700 |
| 2020-06-17 | $0.0294200 | $0.0262000 | $0.0292200 | $0.0262000 |
| 2020-06-18 | $0.0262000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-06-20 | $0.0256600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-06-21 | $0.0256800 | $0.0257100 | $0.0257100 | $0.0256800 |
| 2020-06-30 | $0.0270200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-07-01 | $0.0267500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-07-02 | $0.0273700 | $0.0274000 | $0.0274000 | $0.0273700 |
| 2020-07-05 | $0.0267400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-07-06 | $0.0265900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-07-07 | $0.0281900 | $0.0281500 | $0.0281900 | $0.0281500 |
| 2020-07-09 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-07-10 | $0.0272100 | $0.0271800 | $0.0272100 | $0.0271800 |
| 2020-07-11 | $0.0295000 | $0.0346900 | $0.0346900 | $0.0291600 |
| 2020-07-12 | $0.0346900 | $0.0347200 | $0.0347200 | $0.0346900 |
| 2020-07-13 | $0.0297700 | $0.0347300 | $0.0347300 | $0.0291300 |
| 2020-07-14 | $0.0347300 | $0.0346900 | $0.0347300 | $0.0346900 |
| 2020-08-06 | $0.0412000 | $0.0405300 | $0.0405700 | $0.0404200 |
| 2020-08-07 | $0.0405300 | $0.0389400 | $0.0389400 | $0.0388300 |
| 2020-08-08 | $0.0389400 | $0.0388000 | $0.0389400 | $0.0388000 |
| 2020-08-09 | $0.0406700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2020-08-10 | $0.0399300 | $0.0400200 | $0.0400200 | $0.0399300 |
| 2020-08-13 | $0.0437100 | $0.0530 | $0.0530 | $0.0479800 |
| 2020-08-14 | $0.0530 | $0.0532 | $0.0532 | $0.0530 |
| 2020-09-01 | $0.0434100 | $0.0475800 | $0.0491000 | $0.0475800 |
| 2020-09-02 | $0.0475800 | $0.0479000 | $0.0479000 | $0.0475800 |
| 2020-09-06 | $0.0335600 | $0.0408400 | $0.0421800 | $0.0353000 |
| 2020-09-07 | $0.0408400 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-09-09 | $0.0344200 | $0.0386600 | $0.0386600 | $0.0358200 |
| 2020-09-10 | $0.0386600 | $0.0368100 | $0.0440200 | $0.0368100 |
| 2020-09-11 | $0.0368100 | $0.0368400 | $0.0368400 | $0.0368100 |
| 2020-09-30 | $0.0430500 | $0.0504 | $0.0504 | $0.0430400 |
| 2020-10-01 | $0.0504 | $0.0459000 | $0.0494300 | $0.0441400 |
| 2020-10-02 | $0.0459000 | $0.0390800 | $0.0483500 | $0.0390800 |
| 2020-10-03 | $0.0390800 | $0.0390500 | $0.0390800 | $0.0390500 |
| 2020-10-04 | $0.0470300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-10-05 | $0.0478900 | $0.0482000 | $0.0482100 | $0.0482000 |
| 2020-11-02 | $0.0656 | $0.0530 | $0.0635 | $0.0519 |
| 2020-11-03 | $0.0530 | $0.0528 | $0.0530 | $0.0528 |
| 2020-11-04 | $0.0562 | $0.0471100 | $0.0583 | $0.0471100 |
| 2020-11-05 | $0.0471100 | $0.0558 | $0.0595 | $0.0487800 |
| 2020-11-06 | $0.0558 | $0.0479100 | $0.0640 | $0.0456300 |
| 2020-11-07 | $0.0479100 | $0.0486800 | $0.0486800 | $0.0479100 |
| 2020-11-08 | $0.0457600 | $0.0472000 | $0.0477500 | $0.0466600 |
| 2020-11-09 | $0.0472000 | $0.0469700 | $0.0472000 | $0.0469700 |
| 2020-12-04 | $0.0549 | $0.0505 | $0.0505 | $0.0505 |
| 2020-12-05 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2020-12-06 | $0.0531 | $0.0585 | $0.0585 | $0.0511 |
| 2020-12-07 | $0.0585 | $0.0511 | $0.0576 | $0.0511 |
| 2020-12-08 | $0.0510 | $0.0538 | $0.0538 | $0.0477200 |
| 2020-12-09 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-31 | $0.0602 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-01 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-02 | $0.0584 | $0.0581 | $0.0584 | $0.0581 |
| 2021-01-03 | $0.0623 | $0.0784 | $0.1091000 | $0.0782 |
| 2021-01-04 | $0.0785 | $0.0692 | $0.0936 | $0.0692 |
| 2021-01-05 | $0.0692 | $0.0721 | $0.0721 | $0.0692 |
| 2021-01-06 | $0.0732 | $0.0798 | $0.0872 | $0.0798 |
| 2021-01-07 | $0.0803 | $0.0637 | $0.0971 | $0.0637 |
| 2021-01-08 | $0.0637 | $0.0911 | $0.0947 | $0.0500000 |
| 2021-01-09 | $0.0911 | $0.0917 | $0.0917 | $0.0911 |
| 2021-02-02 | $0.0570 | $0.0727 | $0.0727 | $0.0628 |
| 2021-02-03 | $0.0727 | $0.0775 | $0.0800 | $0.0688 |
| 2021-02-04 | $0.0775 | $0.0767 | $0.0767 | $0.0639 |
| 2021-02-05 | $0.0767 | $0.0785 | $0.0826 | $0.0258400 |
| 2021-02-06 | $0.0785 | $0.0790 | $0.0791 | $0.0784 |
| 2021-02-07 | $0.0337500 | $0.0391700 | $0.0517 | $0.0290600 |
| 2021-02-08 | $0.0391700 | $0.0612 | $0.0698 | $0.0425200 |
| 2021-02-09 | $0.0612 | $0.0616 | $0.0618 | $0.0612 |
| 2021-02-28 | $0.0313900 | $0.0461100 | $0.0461100 | $0.0305900 |
| 2021-03-01 | $0.0461100 | $0.0460100 | $0.0463600 | $0.0460100 |
| 2021-03-07 | $0.0315600 | $0.0328000 | $0.0337300 | $0.0328000 |
| 2021-03-08 | $0.0328000 | $0.0328800 | $0.0331500 | $0.0328000 |
| 2021-04-03 | $0.0927 | $0.0703 | $0.0872 | $0.0703 |
| 2021-04-04 | $0.0703 | $0.0696 | $0.0703 | $0.0694 |
| 2021-05-31 | $0.0537 | $0.0655 | $0.0655 | $0.0609 |
| 2021-06-01 | $0.0655 | $0.0659 | $0.0660 | $0.0651 |
| 2023-09-22 | $0.0321600 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-09-23 | $0.0323400 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2023-09-24 | $0.0323600 | $0.0316200 | $0.0418900 | $0.0316200 |
| 2023-09-25 | $0.0316200 | $0.0285800 | $0.0317600 | $0.0285800 |
| 2023-09-26 | $0.0285800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-27 | $0.0286800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-09-28 | $0.0287600 | $0.0287800 | $0.0287800 | $0.0287500 |
| 2023-09-29 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-09-30 | $0.0300100 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-10-01 | $0.0300800 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-10-02 | $0.0312000 | $0.0311500 | $0.0312400 | $0.0311300 |
| 2023-10-27 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
| 2023-10-28 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-10-29 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
| 2023-10-30 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2023-10-31 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2023-11-01 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-11-02 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2023-11-03 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
| 2023-11-04 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2023-11-05 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
| 2023-11-06 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2023-11-07 | $0.0666 | $0.0660 | $0.0660 | $0.0660 |
| 2023-11-08 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
| 2023-11-09 | $0.0661 | $0.0742 | $0.0742 | $0.0742 |
| 2023-11-10 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2023-11-11 | $0.0728 | $0.0719 | $0.0719 | $0.0719 |
| 2023-11-12 | $0.0719 | $0.0716 | $0.0716 | $0.0716 |
| 2023-11-13 | $0.0716 | $0.0719 | $0.0719 | $0.0719 |
| 2023-11-14 | $0.0719 | $0.0712 | $0.0720 | $0.0712 |
| 2023-11-15 | $0.0693 | $0.0721 | $0.0721 | $0.0721 |
| 2023-11-16 | $0.0721 | $0.0687 | $0.0687 | $0.0687 |
| 2023-11-17 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2023-11-18 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2023-11-19 | $0.0687 | $0.0704 | $0.0704 | $0.0704 |
| 2023-11-20 | $0.0704 | $0.0556 | $0.0708 | $0.0556 |
| 2023-11-21 | $0.0556 | $0.0532 | $0.0532 | $0.0532 |
| 2023-11-22 | $0.0532 | $0.0774 | $0.0774 | $0.0568 |
| 2023-11-23 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-11-24 | $0.0774 | $0.0781 | $0.0781 | $0.0781 |
| 2023-11-25 | $0.0781 | $0.0782 | $0.0782 | $0.0782 |
| 2023-11-26 | $0.0782 | $0.0774 | $0.0774 | $0.0774 |
| 2023-11-27 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
| 2023-11-28 | $0.0760 | $0.0768 | $0.0768 | $0.0768 |
| 2023-11-29 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2023-11-30 | $0.0761 | $0.0770 | $0.0770 | $0.0770 |
| 2023-12-01 | $0.0770 | $0.0768 | $0.0770 | $0.0768 |
| 2023-12-04 | $0.0823 | $0.0841 | $0.0841 | $0.0841 |
| 2023-12-05 | $0.0841 | $0.0860 | $0.0860 | $0.0860 |
| 2023-12-06 | $0.0860 | $0.0837 | $0.0837 | $0.0837 |
| 2023-12-07 | $0.0837 | $0.0884 | $0.0884 | $0.0884 |
| 2023-12-08 | $0.0884 | $0.0826 | $0.0885 | $0.0826 |
| 2023-12-09 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2023-12-10 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2023-12-11 | $0.0823 | $0.0822 | $0.0824 | $0.0822 |
| 2023-12-12 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2023-12-13 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2023-12-14 | $0.0791 | $0.0811 | $0.0811 | $0.0811 |
| 2023-12-15 | $0.0811 | $0.0777 | $0.0777 | $0.0777 |
| 2023-12-16 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
| 2023-12-17 | $0.0780 | $0.0768 | $0.0768 | $0.0768 |
| 2023-12-18 | $0.0768 | $0.0768 | $0.0771 | $0.0767 |
| 2023-12-19 | $0.0777 | $0.0762 | $0.0762 | $0.0762 |
| 2023-12-20 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2023-12-21 | $0.0771 | $0.0784 | $0.0784 | $0.0784 |
| 2023-12-22 | $0.0784 | $0.0814 | $0.0814 | $0.0814 |
| 2023-12-23 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2023-12-24 | $0.0808 | $0.0793 | $0.0793 | $0.0793 |
| 2023-12-25 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2023-12-26 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2023-12-27 | $0.0781 | $0.0833 | $0.0833 | $0.0833 |
| 2023-12-28 | $0.0833 | $0.0821 | $0.0821 | $0.0821 |
| 2023-12-29 | $0.0821 | $0.0632 | $0.0805 | $0.0632 |
| 2023-12-30 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-31 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2024-01-01 | $0.0627 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-03 | $0.0648 | $0.0608 | $0.0608 | $0.0608 |
| 2024-01-04 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-05 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-06 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2024-01-07 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2024-01-08 | $0.0611 | $0.0610 | $0.0612 | $0.0609 |
| 2024-01-09 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2024-01-10 | $0.0645 | $0.0711 | $0.0711 | $0.0711 |
| 2024-01-11 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
| 2024-01-12 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
| 2024-01-13 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2024-01-14 | $0.0709 | $0.0680 | $0.0680 | $0.0680 |
| 2024-01-15 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2024-01-16 | $0.0690 | $0.0711 | $0.0711 | $0.0711 |
| 2024-01-17 | $0.0711 | $0.0695 | $0.0695 | $0.0695 |
| 2024-01-18 | $0.0695 | $0.0679 | $0.0679 | $0.0679 |
| 2024-01-19 | $0.0679 | $0.0685 | $0.0685 | $0.0685 |
| 2024-01-20 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2024-01-21 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
| 2024-01-22 | $0.0675 | $0.0636 | $0.0636 | $0.0636 |
| 2024-01-23 | $0.0636 | $0.0616 | $0.0616 | $0.0616 |
| 2024-01-24 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2024-01-25 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2024-01-26 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-27 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-28 | $0.0624 | $0.0621 | $0.0632 | $0.0621 |
| 2024-01-29 | $0.0621 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-30 | $0.0637 | $0.0644 | $0.0644 | $0.0644 |
| 2024-01-31 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2024-02-01 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2024-02-02 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2024-02-03 | $0.0635 | $0.0635 | $0.0635 | $0.0634 |
| 2024-02-04 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2024-02-05 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2024-02-06 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2024-02-07 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2024-02-08 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2024-02-09 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2024-02-10 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2024-02-11 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2024-02-12 | $0.0690 | $0.0732 | $0.0732 | $0.0732 |
| 2024-02-13 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0764 | $0.0764 | $0.0764 |
| 2024-02-15 | $0.0764 | $0.0777 | $0.0777 | $0.0777 |
| 2024-02-16 | $0.0777 | $0.0780 | $0.0780 | $0.0777 |
| 2024-02-17 | $0.0771 | $0.0766 | $0.0766 | $0.0766 |
| 2024-02-18 | $0.0766 | $0.0792 | $0.0792 | $0.0792 |
| 2024-02-19 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
| 2024-02-20 | $0.0810 | $0.0829 | $0.0829 | $0.0829 |
| 2024-02-21 | $0.0829 | $0.0816 | $0.0816 | $0.0816 |
| 2024-02-22 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2024-02-23 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2024-02-24 | $0.0804 | $0.0823 | $0.0823 | $0.0823 |
| 2024-02-25 | $0.0823 | $0.0856 | $0.0856 | $0.0856 |
| 2024-02-26 | $0.0856 | $0.0874 | $0.0874 | $0.0874 |
| 2024-02-27 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
| 2024-02-28 | $0.0892 | $0.0931 | $0.0931 | $0.0931 |
| 2024-02-29 | $0.0931 | $0.0919 | $0.0919 | $0.0919 |
| 2024-03-01 | $0.0919 | $0.0945 | $0.0945 | $0.0945 |
| 2024-03-02 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
| 2024-03-03 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2024-03-04 | $0.0960 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2024-03-05 | $0.0998800 | $0.0978 | $0.0978 | $0.0978 |
| 2024-03-06 | $0.0978 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-07 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2024-03-08 | $0.1065000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-03-09 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2024-03-10 | $0.1076000 | $0.0155300 | $0.1452000 | $0.0155300 |
| 2024-03-11 | $0.0155300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2024-03-12 | $0.0162600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2024-03-13 | $0.0159200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-14 | $0.0160300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-03-15 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-03-16 | $0.0149700 | $0.0150700 | $0.0150800 | $0.0149500 |
| 2024-03-17 | $0.0140800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-03-18 | $0.0145700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-19 | $0.0140800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2024-03-20 | $0.0126300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-03-21 | $0.0140700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2024-03-22 | $0.0139700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-03-23 | $0.0133500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2024-03-24 | $0.0133200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2024-03-25 | $0.0138200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-26 | $0.0143600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2024-03-27 | $0.0143500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-03-28 | $0.0140000 | $0.009259 | $0.0142400 | $0.009259 |
| 2024-03-29 | $0.009259 | $0.009130 | $0.009130 | $0.009130 |
| 2024-03-30 | $0.009130 | $0.1228000 | $0.1228000 | $0.009120 |
| 2024-03-31 | $0.1228000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-04-01 | $0.1276000 | $0.1273000 | $0.1276000 | $0.1272000 |
| 2024-04-02 | $0.0526 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2024-04-03 | $0.0491900 | $0.0493200 | $0.0493600 | $0.0491400 |
Mercata
Chainpay Crypto Market
| Paio | Scambio |
|---|---|
| CPAY/ETH | ethermium |
| CPAY/ETH | hitbtc |
| CPAY/ETH | idex |
Description
Chainpay Crypto ICO Description
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Tecnologia
Chainpay Crypto Technology
Sorry, detailed technology about Chainpay is not currently available
Caratteristiche
Chainpay Crypto Features
Sorry, detailed features about Chainpay is not currently available
ICO Status
Chainpay ICO Details
ICO Stato
Finished
Fornitura di token
165000000
Data d'inizio
2017-09-25
Data di fine
2017-10-30
Fondo raccolto (BTC)
50,000 ETH
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.29
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
United Kingdom
Consulenti legali
Deloitte
Carta bianca
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta