BMX Coin Values BMX
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereBitMinerX Crypto Coin Rank 3619
Sito web
r/BitMinerX
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMinerX
BitMinerX valuesUSD Prezzo $ 0.1255
$ 0.1255
BitMinerX BTC Prezzo 0.00000189
0.00000189
BitMinerX 24h Vol $ 129,332
$ 129,332
BitMinerX Mercato $ 0
$ 0
24h Vol
2 BTC 1 H
-2.16 %
24 H
10.19 %
7 d
137.43 %
Oggi BitMinerX il prezzo in dollari USA è attualmente
0.1255
USD, e se convertito a Bitcoin è
0.00000189
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. BitMinerX i prezzi stanno attualmente subendo un cambiamento 10.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars BitMinerX è stato scambiato su Scambi crittografici. Ottenere BitMinerX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BMX Grafici
BitMinerX Prezzo Grafici
BMX Grafico dei prezzi alto / basso
BitMinerX Prezzo Grafico dei prezzi alto / basso
Dati storici
BitMinerX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-08 | $0.0250300 | $0.0246200 | $0.0256700 | $0.0244200 |
| 2019-10-09 | $0.0249400 | $0.0258700 | $0.0269400 | $0.0258700 |
| 2019-10-10 | $0.0258700 | $0.0260900 | $0.0260900 | $0.0258700 |
| 2019-10-11 | $0.0254000 | $0.0232800 | $0.0242600 | $0.0228300 |
| 2019-10-12 | $0.0232800 | $0.0237000 | $0.0237000 | $0.0232800 |
| 2019-10-16 | $0.0229500 | $0.0234900 | $0.0244000 | $0.0219300 |
| 2019-10-17 | $0.0227200 | $0.0229200 | $0.0245800 | $0.0226900 |
| 2019-10-18 | $0.0240500 | $0.0228900 | $0.0236100 | $0.0223900 |
| 2019-10-19 | $0.0228600 | $0.0220700 | $0.0229300 | $0.0209600 |
| 2019-10-20 | $0.0220700 | $0.0219700 | $0.0220700 | $0.0219700 |
| 2019-10-28 | $0.0238200 | $0.0243900 | $0.0246700 | $0.0229200 |
| 2019-10-29 | $0.0243900 | $0.0238500 | $0.0243900 | $0.0238500 |
| 2019-11-02 | $0.0210000 | $0.0242600 | $0.0245500 | $0.0207200 |
| 2019-11-03 | $0.0242600 | $0.0238700 | $0.0242600 | $0.0238700 |
| 2019-11-05 | $0.0234400 | $0.0223500 | $0.0238100 | $0.0214600 |
| 2019-11-06 | $0.0223500 | $0.0221600 | $0.0223500 | $0.0221600 |
| 2019-11-10 | $0.0225000 | $0.0257000 | $0.0283300 | $0.0229900 |
| 2019-11-11 | $0.0257000 | $0.0259200 | $0.0259200 | $0.0257000 |
| 2019-11-16 | $0.0228700 | $0.0229300 | $0.0235300 | $0.0225100 |
| 2019-11-17 | $0.0229300 | $0.0230200 | $0.0230200 | $0.0229300 |
| 2019-11-20 | $0.0215500 | $0.0207300 | $0.0214600 | $0.0203300 |
| 2019-11-21 | $0.0207300 | $0.0207400 | $0.0207400 | $0.0207300 |
| 2019-11-22 | $0.0188100 | $0.0175300 | $0.0181300 | $0.0170300 |
| 2019-11-23 | $0.0175000 | $0.0175100 | $0.0178000 | $0.0167100 |
| 2019-11-24 | $0.0175100 | $0.0176500 | $0.0176500 | $0.0175100 |
| 2019-11-27 | $0.0162000 | $0.0163900 | $0.0197900 | $0.0152600 |
| 2019-11-28 | $0.0163900 | $0.0161700 | $0.0163900 | $0.0161700 |
| 2019-12-15 | $0.0137800 | $0.0140400 | $0.0148800 | $0.0132400 |
| 2019-12-16 | $0.0140400 | $0.0138800 | $0.0140400 | $0.0138800 |
| 2019-12-27 | $0.0135200 | $0.0132900 | $0.0136600 | $0.0131300 |
| 2019-12-28 | $0.0132900 | $0.0132700 | $0.0132900 | $0.0132700 |
| 2019-12-30 | $0.0139400 | $0.0141700 | $0.0144100 | $0.0137100 |
| 2019-12-31 | $0.0141700 | $0.0140200 | $0.0141700 | $0.0140200 |
| 2020-01-02 | $0.0142500 | $0.0138100 | $0.0141700 | $0.0136900 |
| 2020-01-03 | $0.0138100 | $0.0139300 | $0.0139300 | $0.0138100 |
| 2020-01-05 | $0.0142300 | $0.0142600 | $0.0144900 | $0.0140700 |
| 2020-01-06 | $0.0145700 | $0.0159100 | $0.0159100 | $0.0149100 |
| 2020-01-07 | $0.0159100 | $0.0155700 | $0.0159100 | $0.0155700 |
| 2020-01-08 | $0.0165400 | $0.0160000 | $0.0163500 | $0.0146100 |
| 2020-01-09 | $0.0160200 | $0.0159000 | $0.0162500 | $0.0151600 |
| 2020-01-10 | $0.0159000 | $0.0159300 | $0.0159300 | $0.0159000 |
| 2020-01-11 | $0.0169500 | $0.0152100 | $0.0172000 | $0.0149100 |
| 2020-01-12 | $0.0152100 | $0.0150100 | $0.0152100 | $0.0150100 |
| 2020-01-15 | $0.0173500 | $0.0172000 | $0.0175200 | $0.0164500 |
| 2020-01-16 | $0.0169400 | $0.0173400 | $0.0180500 | $0.0165700 |
| 2020-01-17 | $0.0173400 | $0.0173500 | $0.0173500 | $0.0173400 |
| 2020-01-27 | $0.0177300 | $0.0181900 | $0.0185300 | $0.0172900 |
| 2020-01-28 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0181900 |
| 2020-02-01 | $0.0192000 | $0.0193500 | $0.0199900 | $0.0188700 |
| 2020-02-02 | $0.0193900 | $0.0199100 | $0.0207000 | $0.0195700 |
| 2020-02-03 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199100 |
| 2020-02-09 | $0.0228300 | $0.0240300 | $0.0244900 | $0.0224300 |
| 2020-02-10 | $0.0240300 | $0.0241600 | $0.0241600 | $0.0240300 |
| 2020-02-29 | $0.0178500 | $0.0173200 | $0.0176600 | $0.0167700 |
| 2020-03-01 | $0.0173200 | $0.0156000 | $0.0173200 | $0.0156000 |
| 2020-03-09 | $0.0160300 | $0.0157800 | $0.0161800 | $0.0154700 |
| 2020-03-10 | $0.0157800 | $0.0159100 | $0.0159100 | $0.0157800 |
| 2020-03-11 | $0.0157900 | $0.0153300 | $0.0158900 | $0.0145400 |
| 2020-03-12 | $0.0149000 | $0.009772 | $0.0099860 | $0.009373 |
| 2020-03-13 | $0.009194 | $0.0110300 | $0.0113100 | $0.009083 |
| 2020-03-14 | $0.0106500 | $0.009821 | $0.0106700 | $0.009504 |
| 2020-03-15 | $0.009705 | $0.009886 | $0.0099710 | $0.009489 |
| 2020-03-16 | $0.009886 | $0.009757 | $0.009886 | $0.009757 |
| 2020-03-17 | $0.008723 | $0.009256 | $0.009364 | $0.009061 |
| 2020-03-18 | $0.009256 | $0.009233 | $0.009256 | $0.009233 |
| 2020-03-21 | $0.0108000 | $0.009836 | $0.0108800 | $0.009629 |
| 2020-03-22 | $0.009836 | $0.0100400 | $0.0100400 | $0.009836 |
| 2020-03-26 | $0.009861 | $0.0102100 | $0.0107100 | $0.009382 |
| 2020-03-27 | $0.0102100 | $0.0104100 | $0.0104100 | $0.0102100 |
| 2020-04-02 | $0.009851 | $0.009699 | $0.0102600 | $0.009208 |
| 2020-04-03 | $0.009699 | $0.009378 | $0.0099000 | $0.009068 |
| 2020-04-04 | $0.009378 | $0.009395 | $0.009395 | $0.009378 |
| 2020-04-08 | $0.0104400 | $0.0108300 | $0.0112700 | $0.0100900 |
| 2020-04-09 | $0.0108300 | $0.0110100 | $0.0115300 | $0.0102900 |
| 2020-04-10 | $0.0110100 | $0.0110200 | $0.0110200 | $0.0110100 |
| 2020-04-11 | $0.0100400 | $0.009846 | $0.0106700 | $0.009708 |
| 2020-04-12 | $0.009846 | $0.009855 | $0.009855 | $0.009846 |
| 2020-04-13 | $0.0099560 | $0.009672 | $0.009878 | $0.009054 |
| 2020-04-14 | $0.009672 | $0.009694 | $0.009694 | $0.009672 |
| 2020-04-16 | $0.0105400 | $0.0108100 | $0.0113100 | $0.0100300 |
| 2020-04-17 | $0.0108100 | $0.0107800 | $0.0107800 | $0.0099350 |
| 2020-04-18 | $0.0107700 | $0.0111100 | $0.0113300 | $0.0108200 |
| 2020-04-19 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111100 |
| 2020-05-08 | $0.0149800 | $0.0146800 | $0.0151100 | $0.0140800 |
| 2020-05-09 | $0.0146800 | $0.0145400 | $0.0146800 | $0.0145400 |
| 2020-05-10 | $0.0144100 | $0.0132800 | $0.0142400 | $0.0122300 |
| 2020-05-11 | $0.0132800 | $0.0132500 | $0.0132800 | $0.0132500 |
| 2020-05-14 | $0.0138800 | $0.0137500 | $0.0141600 | $0.0135500 |
| 2020-05-15 | $0.0137500 | $0.0138100 | $0.0138100 | $0.0137500 |
| 2020-05-17 | $0.0138300 | $0.0136900 | $0.0142800 | $0.0131600 |
| 2020-05-18 | $0.0136900 | $0.0142400 | $0.0145300 | $0.0133100 |
| 2020-05-19 | $0.0142400 | $0.0139900 | $0.0142700 | $0.0133500 |
| 2020-05-20 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-06-03 | $0.0140000 | $0.0142100 | $0.0145000 | $0.0130500 |
| 2020-06-04 | $0.0142100 | $0.0145000 | $0.0146900 | $0.0142000 |
| 2020-06-05 | $0.0145000 | $0.0144100 | $0.0145000 | $0.0144100 |
| 2020-06-06 | $0.0139500 | $0.0140200 | $0.0142200 | $0.0131500 |
| 2020-06-07 | $0.0140200 | $0.0140000 | $0.0140200 | $0.0140000 |
| 2020-06-13 | $0.0142900 | $0.0142100 | $0.0144000 | $0.0134500 |
| 2020-06-14 | $0.0142100 | $0.0142000 | $0.0142100 | $0.0142000 |
| 2020-06-16 | $0.0139900 | $0.0143100 | $0.0145700 | $0.0140000 |
| 2020-06-17 | $0.0143100 | $0.0143700 | $0.0146100 | $0.0141000 |
| 2020-06-18 | $0.0143700 | $0.0141900 | $0.0142400 | $0.0117900 |
| 2020-06-19 | $0.0141900 | $0.0137700 | $0.0140700 | $0.0137600 |
| 2020-06-20 | $0.0137700 | $0.0139400 | $0.0139800 | $0.0137300 |
| 2020-06-21 | $0.0139400 | $0.0139600 | $0.0139600 | $0.0139400 |
| 2020-07-03 | $0.0164600 | $0.0158500 | $0.0165400 | $0.0114800 |
| 2020-07-04 | $0.0158500 | $0.0165500 | $0.0166800 | $0.0156000 |
| 2020-07-05 | $0.0165500 | $0.0165300 | $0.0165500 | $0.0165300 |
| 2020-07-07 | $0.0163000 | $0.0156500 | $0.0167400 | $0.0122100 |
| 2020-07-08 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156500 |
| 2020-07-09 | $0.0160500 | $0.0158100 | $0.0159100 | $0.0145200 |
| 2020-07-10 | $0.0158100 | $0.0163900 | $0.0164200 | $0.0137500 |
| 2020-07-11 | $0.0163900 | $0.0162400 | $0.0162800 | $0.0154300 |
| 2020-07-12 | $0.0162400 | $0.0162400 | $0.0165100 | $0.0160200 |
| 2020-07-13 | $0.0162400 | $0.0163200 | $0.0163200 | $0.0162400 |
| 2020-08-01 | $0.0195300 | $0.0200800 | $0.0211400 | $0.0189000 |
| 2020-08-02 | $0.0200800 | $0.0187000 | $0.0193600 | $0.0168200 |
| 2020-08-03 | $0.0187000 | $0.0186300 | $0.0187000 | $0.0186300 |
| 2020-08-04 | $0.0202200 | $0.0198400 | $0.0210500 | $0.0186900 |
| 2020-08-05 | $0.0198400 | $0.0199100 | $0.0199100 | $0.0198400 |
| 2020-08-06 | $0.0192100 | $0.0177800 | $0.0205400 | $0.0177800 |
| 2020-08-07 | $0.0177800 | $0.0191500 | $0.0191500 | $0.0170800 |
| 2020-08-08 | $0.0191500 | $0.0190800 | $0.0191500 | $0.0190800 |
| 2020-08-13 | $0.0198200 | $0.0191200 | $0.0221600 | $0.0191200 |
| 2020-08-14 | $0.0191200 | $0.0192000 | $0.0192000 | $0.0191200 |
| 2020-08-31 | $0.0289400 | $0.0277500 | $0.0303100 | $0.0263500 |
| 2020-09-01 | $0.0277500 | $0.0277800 | $0.0277800 | $0.0277500 |
| 2020-09-02 | $0.0302900 | $0.0284900 | $0.0306600 | $0.0269000 |
| 2020-09-03 | $0.0284900 | $0.0297100 | $0.0304200 | $0.0252300 |
| 2020-09-04 | $0.0297100 | $0.0307700 | $0.0314000 | $0.0289900 |
| 2020-09-05 | $0.0307700 | $0.0291800 | $0.0337600 | $0.0256200 |
| 2020-09-06 | $0.0291800 | $0.0274100 | $0.0291800 | $0.0274100 |
| 2020-09-08 | $0.0285400 | $0.0267400 | $0.0288700 | $0.0259300 |
| 2020-09-09 | $0.0267400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2020-09-30 | $0.0245000 | $0.0239300 | $0.0254400 | $0.0231800 |
| 2020-10-01 | $0.0239300 | $0.0251800 | $0.0254900 | $0.0233700 |
| 2020-10-02 | $0.0251800 | $0.0247500 | $0.0253800 | $0.0243300 |
| 2020-10-03 | $0.0247500 | $0.0241600 | $0.0253200 | $0.0232100 |
| 2020-10-04 | $0.0241600 | $0.0240700 | $0.0241700 | $0.0240700 |
| 2020-11-02 | $0.0263900 | $0.0255500 | $0.0260800 | $0.0249500 |
| 2020-11-03 | $0.0255500 | $0.0271500 | $0.0271600 | $0.0257000 |
| 2020-11-04 | $0.0265000 | $0.0247800 | $0.0273200 | $0.0240700 |
| 2020-11-05 | $0.0247800 | $0.0265200 | $0.0291700 | $0.0257400 |
| 2020-11-06 | $0.0268900 | $0.0274300 | $0.0296500 | $0.0269200 |
| 2020-11-07 | $0.0268900 | $0.0267300 | $0.0270500 | $0.0254800 |
| 2020-11-08 | $0.0274200 | $0.0282100 | $0.0291000 | $0.0252500 |
| 2020-11-09 | $0.0261200 | $0.0262700 | $0.0265800 | $0.0261200 |
| 2020-11-30 | $0.0194500 | $0.0197500 | $0.0245400 | $0.0174400 |
| 2020-12-01 | $0.0197500 | $0.0197700 | $0.0198200 | $0.0197500 |
| 2020-12-03 | $0.0185800 | $0.0185900 | $0.0212300 | $0.0168600 |
| 2020-12-04 | $0.0185700 | $0.0175700 | $0.0179900 | $0.0156300 |
| 2020-12-05 | $0.0175700 | $0.0173200 | $0.0175700 | $0.0173200 |
| 2020-12-06 | $0.0173700 | $0.0204100 | $0.0272400 | $0.0175000 |
| 2020-12-07 | $0.0204100 | $0.0204200 | $0.0204700 | $0.0204100 |
| 2021-01-01 | $0.0301600 | $0.0287400 | $0.0303100 | $0.0213000 |
| 2021-01-02 | $0.0287600 | $0.0320800 | $0.0324800 | $0.0248800 |
| 2021-01-03 | $0.0320600 | $0.0284700 | $0.0408500 | $0.0260600 |
| 2021-01-04 | $0.0285100 | $0.0301600 | $0.0311000 | $0.0263300 |
| 2021-01-05 | $0.0301600 | $0.0329200 | $0.0329200 | $0.0301600 |
| 2021-01-06 | $0.0303300 | $0.0359500 | $0.0374100 | $0.0325800 |
| 2021-01-07 | $0.0308300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-01-08 | $0.0366200 | $0.0293400 | $0.0377700 | $0.0245000 |
| 2021-01-09 | $0.0338800 | $0.0342900 | $0.0342900 | $0.0338800 |
| 2021-02-01 | $0.0323200 | $0.0358600 | $0.0359000 | $0.0316000 |
| 2021-02-02 | $0.0358600 | $0.0368800 | $0.0395300 | $0.0302800 |
| 2021-02-03 | $0.0368800 | $0.0369800 | $0.0406300 | $0.0250900 |
| 2021-02-04 | $0.0369800 | $0.0346800 | $0.0354500 | $0.0217100 |
| 2021-02-05 | $0.0346800 | $0.0392200 | $0.0395900 | $0.0282300 |
| 2021-02-06 | $0.0392200 | $0.0408500 | $0.0408700 | $0.0281600 |
| 2021-02-07 | $0.0408500 | $0.0355100 | $0.0392800 | $0.0316000 |
| 2021-02-08 | $0.0355100 | $0.0371600 | $0.0385500 | $0.0281300 |
| 2021-02-09 | $0.0371600 | $0.0374200 | $0.0374700 | $0.0371100 |
| 2021-02-28 | $0.0433100 | $0.0423800 | $0.0424100 | $0.0361200 |
| 2021-03-01 | $0.0423800 | $0.0424000 | $0.0426100 | $0.0423300 |
| 2021-03-05 | $0.0456700 | $0.0421400 | $0.0454300 | $0.0383200 |
| 2021-03-06 | $0.0421400 | $0.0423600 | $0.0424200 | $0.0421100 |
| 2021-03-07 | $0.0466700 | $0.0475900 | $0.0489800 | $0.0397100 |
| 2021-03-08 | $0.0475900 | $0.0477700 | $0.0481000 | $0.0395700 |
| 2021-04-01 | $0.0855 | $0.0923 | $0.0923 | $0.0668 |
| 2021-04-02 | $0.0923 | $0.0921 | $0.0925 | $0.0921 |
| 2021-04-05 | $0.0846 | $0.1317000 | $0.1475000 | $0.0527 |
| 2021-04-06 | $0.1317000 | $0.1319000 | $0.1324000 | $0.1316000 |
| 2021-05-02 | $0.1925000 | $0.1888000 | $0.2133000 | $0.1624000 |
| 2021-05-03 | $0.1888000 | $0.1896000 | $0.2285000 | $0.0863 |
| 2021-05-04 | $0.1990000 | $0.1988000 | $0.1991000 | $0.1986000 |
| 2021-05-05 | $0.1684000 | $0.1832000 | $0.2081000 | $0.1614000 |
| 2021-05-06 | $0.1832000 | $0.2081000 | $0.2082000 | $0.1615000 |
| 2021-05-07 | $0.2105000 | $0.2099000 | $0.2107000 | $0.2099000 |
| 2021-05-31 | $0.1650000 | $0.1846000 | $0.2109000 | $0.1624000 |
| 2021-06-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1816000 |
| 2021-07-02 | $0.1982000 | $0.1964000 | $0.2043000 | $0.1963000 |
| 2021-07-03 | $0.1964000 | $0.2020000 | $0.2031000 | $0.1971000 |
| 2021-07-04 | $0.2020000 | $0.2006000 | $0.2112000 | $0.1930000 |
| 2021-07-05 | $0.2022000 | $0.2004000 | $0.2022000 | $0.2004000 |
| 2021-07-07 | $0.2176000 | $0.2113000 | $0.2177000 | $0.2111000 |
| 2021-07-08 | $0.2151000 | $0.2154000 | $0.2155000 | $0.2142000 |
| 2021-08-01 | $0.1926000 | $0.1854000 | $0.2102000 | $0.1664000 |
| 2021-08-02 | $0.1854000 | $0.1943000 | $0.2071000 | $0.1803000 |
| 2021-08-03 | $0.1943000 | $0.1934000 | $0.1984000 | $0.1703000 |
| 2021-08-04 | $0.1944000 | $0.1945000 | $0.1949000 | $0.1934000 |
| 2021-08-05 | $0.1948000 | $0.1911000 | $0.2148000 | $0.1831000 |
| 2021-08-06 | $0.1905000 | $0.1903000 | $0.1920000 | $0.1899000 |
| 2021-11-02 | $0.3578000 | $0.3689000 | $0.3884000 | $0.3576000 |
| 2021-11-03 | $0.3689000 | $0.3913000 | $0.4023000 | $0.3653000 |
| 2021-11-04 | $0.3902000 | $0.3901000 | $0.3902000 | $0.3901000 |
| 2021-12-01 | $0.4184000 | $0.4223000 | $0.4241000 | $0.3908000 |
| 2021-12-02 | $0.4218000 | $0.4208000 | $0.4247000 | $0.4200000 |
| 2021-12-03 | $0.4042000 | $0.3988000 | $0.4030000 | $0.3607000 |
| 2021-12-04 | $0.3971000 | $0.3661000 | $0.4537000 | $0.3533000 |
| 2021-12-05 | $0.3639000 | $0.3645000 | $0.3659000 | $0.3628000 |
| 2021-12-07 | $0.3481000 | $0.3514000 | $0.3601000 | $0.3252000 |
| 2021-12-08 | $0.3509000 | $0.3513000 | $0.3522000 | $0.3508000 |
| 2022-01-01 | $0.3559000 | $0.3519000 | $0.3693000 | $0.3494000 |
| 2022-01-02 | $0.3513000 | $0.3517000 | $0.3521000 | $0.3462000 |
| 2022-01-03 | $0.3428000 | $0.3408000 | $0.3546000 | $0.3352000 |
| 2022-01-04 | $0.3409000 | $0.3402000 | $0.3415000 | $0.3400000 |
| 2022-01-05 | $0.3680000 | $0.3485000 | $0.3714000 | $0.3316000 |
| 2022-01-06 | $0.3485000 | $0.3546000 | $0.3631000 | $0.3336000 |
| 2022-01-07 | $0.3547000 | $0.3552000 | $0.3598000 | $0.3546000 |
| 2022-02-01 | $0.3275000 | $0.3376000 | $0.3415000 | $0.3164000 |
| 2022-02-02 | $0.3299000 | $0.3303000 | $0.3305000 | $0.3299000 |
| 2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
| 2022-02-05 | $0.3356000 | $0.3347000 | $0.3357000 | $0.3347000 |
| 2022-02-28 | $0.3026000 | $0.3078000 | $0.3378000 | $0.3051000 |
| 2022-03-01 | $0.3092000 | $0.3110000 | $0.3111000 | $0.3092000 |
| 2022-03-04 | $0.2981000 | $0.3021000 | $0.3071000 | $0.2759000 |
| 2022-03-05 | $0.3021000 | $0.3023000 | $0.3085000 | $0.3002000 |
| 2022-03-06 | $0.3022000 | $0.3021000 | $0.3023000 | $0.3020000 |
| 2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
| 2022-04-01 | $0.3070000 | $0.3064000 | $0.3074000 | $0.3063000 |
| 2022-04-02 | $0.3043000 | $0.3074000 | $0.3083000 | $0.3029000 |
| 2022-04-03 | $0.3074000 | $0.3122000 | $0.3123000 | $0.3074000 |
| 2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
| 2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
| 2022-04-06 | $0.2861000 | $0.2846000 | $0.2862000 | $0.2843000 |
| 2022-05-08 | $0.2896000 | $0.2917000 | $0.2947000 | $0.2761000 |
| 2022-05-09 | $0.2913000 | $0.2916000 | $0.2919000 | $0.2913000 |
| 2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
| 2022-06-15 | $0.2081000 | $0.2073000 | $0.2082000 | $0.2070000 |
| 2022-06-17 | $0.1987000 | $0.2002000 | $0.2022000 | $0.1934000 |
| 2022-06-18 | $0.1990000 | $0.1991000 | $0.1991000 | $0.1988000 |
| 2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
| 2022-07-01 | $0.2066000 | $0.2068000 | $0.2092000 | $0.1956000 |
| 2022-07-02 | $0.2069000 | $0.2067000 | $0.2072000 | $0.2066000 |
| 2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
| 2022-07-05 | $0.2169000 | $0.2167000 | $0.2170000 | $0.2166000 |
| 2022-07-06 | $0.2098000 | $0.2197000 | $0.2252000 | $0.2096000 |
| 2022-07-07 | $0.2184000 | $0.2186000 | $0.2186000 | $0.2183000 |
| 2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
| 2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
| 2022-07-10 | $0.2124000 | $0.2123000 | $0.2124000 | $0.2122000 |
| 2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
| 2022-08-03 | $0.2106000 | $0.2106000 | $0.2108000 | $0.2106000 |
| 2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
| 2022-08-05 | $0.2095000 | $0.2093000 | $0.2095000 | $0.2093000 |
| 2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
| 2022-08-08 | $0.2184000 | $0.2183000 | $0.2184000 | $0.2183000 |
| 2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
| 2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
| 2022-09-02 | $0.2049000 | $0.2047000 | $0.2052000 | $0.2046000 |
| 2022-10-01 | $0.1794000 | $0.1808000 | $0.1808000 | $0.1771000 |
| 2022-10-02 | $0.1808000 | $0.1755000 | $0.1764000 | $0.1745000 |
| 2022-10-03 | $0.1755000 | $0.1789000 | $0.1847000 | $0.1788000 |
| 2022-10-04 | $0.1789000 | $0.1789000 | $0.1790000 | $0.1788000 |
| 2022-10-05 | $0.1785000 | $0.1796000 | $0.1830000 | $0.1773000 |
| 2022-10-06 | $0.1800000 | $0.1802000 | $0.1802000 | $0.1799000 |
| 2022-10-08 | $0.1790000 | $0.1789000 | $0.1792000 | $0.1765000 |
| 2022-10-09 | $0.1790000 | $0.1789000 | $0.1791000 | $0.1789000 |
| 2022-11-11 | $0.0966 | $0.0949 | $0.0995500 | $0.0932 |
| 2022-11-12 | $0.0949 | $0.0950 | $0.0951 | $0.0948 |
| 2022-11-13 | $0.0948 | $0.0923 | $0.0934 | $0.0912 |
| 2022-11-14 | $0.0925 | $0.0925 | $0.0926 | $0.0924 |
| 2022-12-01 | $0.0911 | $0.0914 | $0.0920 | $0.0898 |
| 2022-12-02 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2022-12-03 | $0.0920 | $0.0907 | $0.0907 | $0.0877 |
| 2022-12-04 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2022-12-07 | $0.0917 | $0.0911 | $0.0912 | $0.0888 |
| 2022-12-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2023-01-09 | $0.0910 | $0.0904 | $0.0932 | $0.0886 |
| 2023-01-10 | $0.0900 | $0.0901 | $0.0901 | $0.0900 |
| 2023-02-01 | $0.0956 | $0.0955 | $0.0990500 | $0.0925 |
| 2023-02-02 | $0.0955 | $0.0956 | $0.0957 | $0.0926 |
| 2023-02-03 | $0.0955 | $0.0958 | $0.0959 | $0.0955 |
| 2023-02-05 | $0.1058000 | $0.1065000 | $0.1071000 | $0.1034000 |
| 2023-02-06 | $0.1064000 | $0.1065000 | $0.1066000 | $0.1064000 |
| 2023-03-02 | $0.1045000 | $0.1036000 | $0.1046000 | $0.1027000 |
| 2023-03-03 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-04 | $0.1027000 | $0.1030000 | $0.1032000 | $0.1021000 |
| 2023-03-05 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-09 | $0.1005000 | $0.0993400 | $0.0999700 | $0.0939 |
| 2023-03-10 | $0.0994000 | $0.0993400 | $0.0994100 | $0.0993200 |
| 2023-04-01 | $0.1028000 | $0.1030000 | $0.1038000 | $0.1023000 |
| 2023-04-02 | $0.1030000 | $0.1039000 | $0.1042000 | $0.1015000 |
| 2023-04-03 | $0.1039000 | $0.1038000 | $0.1055000 | $0.1025000 |
| 2023-04-04 | $0.1035000 | $0.1034000 | $0.1035000 | $0.1034000 |
| 2023-05-01 | $0.0726 | $0.0699 | $0.0731 | $0.0699 |
| 2023-05-02 | $0.0699 | $0.0698 | $0.0699 | $0.0698 |
| 2023-05-04 | $0.0723 | $0.0718 | $0.0723 | $0.0712 |
| 2023-05-05 | $0.0718 | $0.0736 | $0.0772 | $0.0734 |
| 2023-05-06 | $0.0736 | $0.0720 | $0.0743 | $0.0699 |
| 2023-05-07 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2023-05-08 | $0.0712 | $0.0717 | $0.0730 | $0.0702 |
| 2023-05-09 | $0.0717 | $0.0695 | $0.0726 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-05-31 | $0.1297000 | $0.1329000 | $0.1372000 | $0.1278000 |
| 2023-06-01 | $0.1329000 | $0.1288000 | $0.1346000 | $0.1281000 |
| 2023-06-02 | $0.1288000 | $0.1244000 | $0.1325000 | $0.1243000 |
| 2023-06-03 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2023-06-04 | $0.1141000 | $0.1125000 | $0.1159000 | $0.1116000 |
| 2023-06-05 | $0.1125000 | $0.1074000 | $0.1115000 | $0.1055000 |
| 2023-06-06 | $0.1074000 | $0.1080000 | $0.1135000 | $0.1078000 |
| 2023-06-07 | $0.1091000 | $0.1090000 | $0.1094000 | $0.1089000 |
| 2023-06-08 | $0.1073000 | $0.1074000 | $0.1089000 | $0.1074000 |
| 2023-06-09 | $0.1074000 | $0.1074000 | $0.1074000 | $0.1071000 |
| 2023-09-22 | $0.0979 | $0.0980 | $0.0985 | $0.0978 |
| 2023-09-23 | $0.0980 | $0.0981 | $0.0983 | $0.0978 |
| 2023-09-24 | $0.0981 | $0.0972 | $0.0985 | $0.0962 |
| 2023-09-25 | $0.0972 | $0.0969 | $0.0987 | $0.0969 |
| 2023-09-26 | $0.0969 | $0.0966 | $0.0973 | $0.0966 |
| 2023-09-27 | $0.0966 | $0.0972 | $0.0977 | $0.0962 |
| 2023-09-28 | $0.0972 | $0.0971 | $0.0973 | $0.0971 |
| 2023-09-29 | $0.0996400 | $0.0991600 | $0.1007000 | $0.0987 |
| 2023-09-30 | $0.0991600 | $0.0994100 | $0.1004000 | $0.0986 |
| 2023-10-01 | $0.0994100 | $0.1031000 | $0.1043000 | $0.1003000 |
| 2023-10-02 | $0.1032000 | $0.1031000 | $0.1035000 | $0.1030000 |
| 2023-10-27 | $0.1259000 | $0.1242000 | $0.1253000 | $0.1239000 |
| 2023-10-28 | $0.1242000 | $0.1256000 | $0.1259000 | $0.1240000 |
| 2023-10-29 | $0.1256000 | $0.1261000 | $0.1274000 | $0.1261000 |
| 2023-10-30 | $0.1261000 | $0.1271000 | $0.1279000 | $0.1260000 |
| 2023-10-31 | $0.1271000 | $0.1277000 | $0.1279000 | $0.1266000 |
| 2023-11-01 | $0.1277000 | $0.1253000 | $0.1314000 | $0.1253000 |
| 2023-11-02 | $0.1253000 | $0.1288000 | $0.1288000 | $0.1221000 |
| 2023-11-03 | $0.1288000 | $0.1281000 | $0.1312000 | $0.1278000 |
| 2023-11-04 | $0.1281000 | $0.1293000 | $0.1301000 | $0.1222000 |
| 2023-11-05 | $0.1293000 | $0.1291000 | $0.1321000 | $0.1285000 |
| 2023-11-06 | $0.1291000 | $0.1293000 | $0.1305000 | $0.1289000 |
| 2023-11-07 | $0.1293000 | $0.1306000 | $0.1309000 | $0.1279000 |
| 2023-11-08 | $0.1306000 | $0.1316000 | $0.1323000 | $0.1296000 |
| 2023-11-09 | $0.1316000 | $0.1351000 | $0.1513000 | $0.1349000 |
| 2023-11-10 | $0.1351000 | $0.1376000 | $0.1378000 | $0.1321000 |
| 2023-11-11 | $0.1376000 | $0.1370000 | $0.1378000 | $0.1347000 |
| 2023-11-12 | $0.1370000 | $0.1366000 | $0.1374000 | $0.1357000 |
| 2023-11-13 | $0.1366000 | $0.1344000 | $0.1376000 | $0.1322000 |
| 2023-11-14 | $0.1344000 | $0.1340000 | $0.1379000 | $0.1293000 |
| 2023-11-15 | $0.1340000 | $0.1398000 | $0.1400000 | $0.1359000 |
| 2023-11-16 | $0.1398000 | $0.1262000 | $0.1341000 | $0.1261000 |
| 2023-11-17 | $0.1262000 | $0.1349000 | $0.1374000 | $0.1262000 |
| 2023-11-18 | $0.1349000 | $0.1348000 | $0.1365000 | $0.1319000 |
| 2023-11-19 | $0.1348000 | $0.1357000 | $0.1392000 | $0.1357000 |
| 2023-11-20 | $0.1357000 | $0.1417000 | $0.1442000 | $0.1359000 |
| 2023-11-21 | $0.1417000 | $0.1430000 | $0.1470000 | $0.1334000 |
| 2023-11-22 | $0.1430000 | $0.1423000 | $0.1547000 | $0.1409000 |
| 2023-11-23 | $0.1423000 | $0.1372000 | $0.1443000 | $0.1365000 |
| 2023-11-24 | $0.1372000 | $0.1389000 | $0.1397000 | $0.1366000 |
| 2023-11-25 | $0.1389000 | $0.1391000 | $0.1396000 | $0.1387000 |
| 2023-11-26 | $0.1391000 | $0.1379000 | $0.1388000 | $0.1366000 |
| 2023-11-27 | $0.1379000 | $0.1371000 | $0.1384000 | $0.1354000 |
| 2023-11-28 | $0.1371000 | $0.1392000 | $0.1400000 | $0.1380000 |
| 2023-11-29 | $0.1392000 | $0.1393000 | $0.1409000 | $0.1378000 |
| 2023-11-30 | $0.1393000 | $0.1388000 | $0.1411000 | $0.1388000 |
| 2023-12-01 | $0.1388000 | $0.1426000 | $0.1435000 | $0.1400000 |
| 2023-12-02 | $0.1426000 | $0.1452000 | $0.1496000 | $0.1439000 |
| 2023-12-03 | $0.1452000 | $0.1471000 | $0.1496000 | $0.1458000 |
| 2023-12-04 | $0.1471000 | $0.1546000 | $0.1558000 | $0.1501000 |
| 2023-12-05 | $0.1546000 | $0.1622000 | $0.1644000 | $0.1571000 |
| 2023-12-06 | $0.1622000 | $0.1611000 | $0.1616000 | $0.1569000 |
| 2023-12-07 | $0.1611000 | $0.1592000 | $0.1701000 | $0.1590000 |
| 2023-12-08 | $0.1592000 | $0.1627000 | $0.1634000 | $0.1592000 |
| 2023-12-09 | $0.1627000 | $0.1612000 | $0.1618000 | $0.1594000 |
| 2023-12-10 | $0.1612000 | $0.1611000 | $0.1625000 | $0.1606000 |
| 2023-12-11 | $0.1611000 | $0.1522000 | $0.1589000 | $0.1522000 |
| 2023-12-12 | $0.1522000 | $0.1527000 | $0.1534000 | $0.1504000 |
| 2023-12-13 | $0.1527000 | $0.1584000 | $0.1587000 | $0.1564000 |
| 2023-12-14 | $0.1584000 | $0.1588000 | $0.1642000 | $0.1587000 |
| 2023-12-15 | $0.1588000 | $0.1547000 | $0.1564000 | $0.1522000 |
| 2023-12-16 | $0.1547000 | $0.1556000 | $0.1557000 | $0.1536000 |
| 2023-12-17 | $0.1556000 | $0.1546000 | $0.1553000 | $0.1523000 |
| 2023-12-18 | $0.1546000 | $0.1572000 | $0.1586000 | $0.1540000 |
| 2023-12-19 | $0.1572000 | $0.1556000 | $0.1578000 | $0.1534000 |
| 2023-12-20 | $0.1556000 | $0.1611000 | $0.1631000 | $0.1564000 |
| 2023-12-21 | $0.1611000 | $0.1618000 | $0.1659000 | $0.1599000 |
| 2023-12-22 | $0.1618000 | $0.1619000 | $0.1685000 | $0.1598000 |
| 2023-12-23 | $0.1619000 | $0.1609000 | $0.1629000 | $0.1604000 |
| 2023-12-24 | $0.1609000 | $0.2034000 | $0.2056000 | $0.1531000 |
| 2023-12-25 | $0.2034000 | $0.2063000 | $0.2067000 | $0.2032000 |
| 2023-12-26 | $0.2063000 | $0.2011000 | $0.2030000 | $0.2005000 |
| 2023-12-27 | $0.2011000 | $0.2058000 | $0.2158000 | $0.2047000 |
| 2023-12-28 | $0.2058000 | $0.2016000 | $0.2027000 | $0.1977000 |
| 2023-12-29 | $0.2016000 | $0.1996000 | $0.2021000 | $0.1962000 |
| 2023-12-30 | $0.1996000 | $0.1995000 | $0.2007000 | $0.1977000 |
| 2023-12-31 | $0.1995000 | $0.1999000 | $0.2008000 | $0.1983000 |
| 2024-01-01 | $0.1999000 | $0.2091000 | $0.2093000 | $0.2055000 |
| 2024-01-02 | $0.2091000 | $0.2127000 | $0.2141000 | $0.2094000 |
| 2024-01-03 | $0.2127000 | $0.2027000 | $0.2131000 | $0.1988000 |
| 2024-01-04 | $0.2027000 | $0.2093000 | $0.2104000 | $0.2067000 |
| 2024-01-05 | $0.2093000 | $0.2092000 | $0.2114000 | $0.2078000 |
| 2024-01-06 | $0.2092000 | $0.2082000 | $0.2082000 | $0.2063000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2024-01-08 | $0.2081000 | $0.2082000 | $0.2084000 | $0.2079000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-11 | $0.2224000 | $0.2276000 | $0.2319000 | $0.2189000 |
| 2024-01-12 | $0.2276000 | $0.2163000 | $0.2223000 | $0.2116000 |
| 2024-01-13 | $0.2163000 | $0.2063000 | $0.2211000 | $0.2061000 |
| 2024-01-14 | $0.2063000 | $0.1998000 | $0.2012000 | $0.1966000 |
| 2024-01-15 | $0.1998000 | $0.2031000 | $0.2041000 | $0.1991000 |
| 2024-01-16 | $0.2031000 | $0.2058000 | $0.2102000 | $0.2038000 |
| 2024-01-17 | $0.2058000 | $0.2043000 | $0.2057000 | $0.2011000 |
| 2024-01-18 | $0.2043000 | $0.1997000 | $0.1998000 | $0.1981000 |
| 2024-01-19 | $0.1997000 | $0.2014000 | $0.2048000 | $0.1984000 |
| 2024-01-20 | $0.2006000 | $0.1950000 | $0.2009000 | $0.1925000 |
| 2024-01-21 | $0.1950000 | $0.1979000 | $0.1979000 | $0.1945000 |
| 2024-01-22 | $0.1934000 | $0.1953000 | $0.1953000 | $0.1821000 |
| 2024-01-23 | $0.1953000 | $0.1892000 | $0.1905000 | $0.1860000 |
| 2024-01-24 | $0.1874000 | $0.1876000 | $0.1884000 | $0.1860000 |
| 2024-01-25 | $0.1888000 | $0.1900000 | $0.1900000 | $0.1874000 |
| 2024-01-26 | $0.1869000 | $0.1911000 | $0.1957000 | $0.1911000 |
| 2024-01-27 | $0.1911000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-01-28 | $0.1942000 | $0.1915000 | $0.1932000 | $0.1915000 |
| 2024-01-29 | $0.1904000 | $0.1983000 | $0.1983000 | $0.1962000 |
| 2024-01-30 | $0.1967000 | $0.1950000 | $0.1989000 | $0.1938000 |
| 2024-01-31 | $0.1950000 | $0.1867000 | $0.1899000 | $0.1867000 |
| 2024-02-01 | $0.1867000 | $0.1927000 | $0.1955000 | $0.1885000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-03 | $0.2582000 | $0.2056000 | $0.2569000 | $0.2056000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-05 | $0.2109000 | $0.2256000 | $0.2258000 | $0.2077000 |
| 2024-02-06 | $0.2256000 | $0.2246000 | $0.2328000 | $0.2246000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-09 | $0.2193000 | $0.2127000 | $0.2282000 | $0.2098000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-12 | $0.2116000 | $0.2194000 | $0.2248000 | $0.2194000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-15 | $0.2371000 | $0.2272000 | $0.2411000 | $0.2269000 |
| 2024-02-16 | $0.2272000 | $0.2273000 | $0.2273000 | $0.2271000 |
| 2024-02-17 | $0.2269000 | $0.2166000 | $0.2255000 | $0.2166000 |
| 2024-02-18 | $0.2175000 | $0.2205000 | $0.2211000 | $0.2195000 |
| 2024-02-19 | $0.2205000 | $0.2190000 | $0.2242000 | $0.2190000 |
| 2024-02-20 | $0.2236000 | $0.2016000 | $0.2289000 | $0.1995000 |
| 2024-02-21 | $0.2016000 | $0.2051000 | $0.2051000 | $0.1982000 |
| 2024-02-22 | $0.2038000 | $0.2020000 | $0.2045000 | $0.2015000 |
| 2024-02-23 | $0.2052000 | $0.2014000 | $0.2040000 | $0.2014000 |
| 2024-02-24 | $0.2020000 | $0.2094000 | $0.2094000 | $0.2053000 |
| 2024-02-25 | $0.2061000 | $0.2105000 | $0.2144000 | $0.2105000 |
| 2024-02-26 | $0.2100000 | $0.2044000 | $0.2219000 | $0.2039000 |
| 2024-02-27 | $0.2149000 | $0.2161000 | $0.2193000 | $0.2117000 |
| 2024-02-28 | $0.2161000 | $0.2129000 | $0.2256000 | $0.2121000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-03 | $0.2159000 | $0.2059000 | $0.2198000 | $0.2059000 |
| 2024-03-04 | $0.2047000 | $0.2114000 | $0.2131000 | $0.2037000 |
| 2024-03-05 | $0.2114000 | $0.2425000 | $0.2638000 | $0.1960000 |
| 2024-03-06 | $0.2425000 | $0.2313000 | $0.2605000 | $0.2262000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2396000 | $0.2328000 |
| 2024-03-09 | $0.2367000 | $0.2320000 | $0.2380000 | $0.2302000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-11 | $0.2365000 | $0.2463000 | $0.3007000 | $0.2463000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-17 | $0.3238000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2024-03-18 | $0.3152000 | $0.3286000 | $0.3286000 | $0.3117000 |
| 2024-03-19 | $0.3239000 | $0.2941000 | $0.3123000 | $0.2841000 |
| 2024-03-20 | $0.2941000 | $0.2905000 | $0.3279000 | $0.2895000 |
| 2024-03-21 | $0.2905000 | $0.2989000 | $0.3151000 | $0.2847000 |
| 2024-03-22 | $0.2986000 | $0.3025000 | $0.3050000 | $0.2910000 |
| 2024-03-23 | $0.3033000 | $0.2807000 | $0.3027000 | $0.2807000 |
| 2024-03-24 | $0.2807000 | $0.2883000 | $0.3010000 | $0.2881000 |
| 2024-03-25 | $0.2883000 | $0.2817000 | $0.3026000 | $0.2775000 |
| 2024-03-26 | $0.2844000 | $0.3104000 | $0.3260000 | $0.2783000 |
| 2024-03-27 | $0.3087000 | $0.3125000 | $0.3125000 | $0.3000000 |
| 2024-03-28 | $0.3125000 | $0.3079000 | $0.3186000 | $0.3079000 |
| 2024-03-29 | $0.3050000 | $0.2985000 | $0.3016000 | $0.2985000 |
| 2024-03-30 | $0.2985000 | $0.2868000 | $0.2983000 | $0.2852000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-04-02 | $0.2629000 | $0.2948000 | $0.3434000 | $0.2447000 |
| 2024-04-03 | $0.2948000 | $0.2955000 | $0.2957000 | $0.2945000 |
Mercata
BitMinerX Crypto Market
| Paio | Scambio |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
BitMinerX Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Tecnologia
BitMinerX Crypto Technology
Sorry, detailed technology about BitMinerX is not currently available
Caratteristiche
BitMinerX Crypto Features
Sorry, detailed features about BitMinerX is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta