KAN Coin Values KAN
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereBitKan Crypto Coin Rank 1105
Sito web
9,577,360,151 KAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitKan
BitKan valuesUSD Prezzo $ 0.0011
$ 0.0011
BitKan BTC Prezzo 0.00000002
0.00000002
BitKan 24h Vol $ 358,881
$ 358,881
BitKan Mercato $ 10,708,528
$ 10,708,528
24h Vol
5 BTC 1 H
0.05 %
24 H
-1.29 %
7 d
-11.47 %
Oggi BitKan il prezzo in dollari USA è attualmente
0.0011
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 9,577,360,151 KAN sono attualmente in circolazione nel mercato. BitKan i prezzi stanno attualmente subendo un cambiamento -1.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars BitKan è stato scambiato su Scambi crittografici. Ottenere BitKan's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
KAN Grafici
BitKan Prezzo Grafici
KAN Grafico dei prezzi alto / basso
BitKan Prezzo Grafico dei prezzi alto / basso
Dati storici
BitKan Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-11 | $0.0025790 | $0.0024990 | $0.0025830 | $0.0024160 |
| 2019-10-12 | $0.0024830 | $0.0025060 | $0.0025060 | $0.0024230 |
| 2019-10-13 | $0.0024950 | $0.0024930 | $0.0024930 | $0.0024100 |
| 2019-10-14 | $0.0024890 | $0.0025110 | $0.0025110 | $0.0024280 |
| 2019-10-15 | $0.0024260 | $0.0024470 | $0.0024470 | $0.0023650 |
| 2019-10-16 | $0.0024520 | $0.0024030 | $0.0024030 | $0.0023230 |
| 2019-10-17 | $0.0024040 | $0.0024300 | $0.0025100 | $0.0024300 |
| 2019-10-18 | $0.0025060 | $0.0024780 | $0.0024780 | $0.0023980 |
| 2019-10-19 | $0.0024620 | $0.0024200 | $0.0024440 | $0.0023680 |
| 2019-10-20 | $0.0024150 | $0.0024730 | $0.0024820 | $0.0024240 |
| 2019-10-21 | $0.0024760 | $0.0024780 | $0.0024840 | $0.0024230 |
| 2019-10-22 | $0.0024670 | $0.0024970 | $0.0024970 | $0.0024170 |
| 2019-10-23 | $0.0024910 | $0.0023790 | $0.0023790 | $0.0023040 |
| 2019-10-24 | $0.0023790 | $0.0023940 | $0.0023940 | $0.0023790 |
| 2019-10-25 | $0.0023820 | $0.0025940 | $0.0027670 | $0.0025080 |
| 2019-10-26 | $0.0026010 | $0.0025690 | $0.0027530 | $0.0022940 |
| 2019-10-27 | $0.0025640 | $0.0027750 | $0.0030410 | $0.0025780 |
| 2019-10-28 | $0.0027700 | $0.0030260 | $0.0031210 | $0.0027420 |
| 2019-10-29 | $0.0029510 | $0.0029340 | $0.0031230 | $0.0029340 |
| 2019-10-30 | $0.0029240 | $0.0029420 | $0.0030340 | $0.0028500 |
| 2019-10-31 | $0.0028430 | $0.0027410 | $0.0029240 | $0.0027410 |
| 2019-11-01 | $0.0027470 | $0.0028660 | $0.0028660 | $0.0027740 |
| 2019-11-02 | $0.0028650 | $0.0029120 | $0.0029540 | $0.0027920 |
| 2019-11-03 | $0.0029170 | $0.0029080 | $0.0029330 | $0.0028000 |
| 2019-11-04 | $0.0028960 | $0.0029540 | $0.0029710 | $0.0029020 |
| 2019-11-05 | $0.0029210 | $0.0030840 | $0.0030840 | $0.0028970 |
| 2019-11-06 | $0.0030770 | $0.0029890 | $0.0030820 | $0.0029890 |
| 2019-11-07 | $0.0029910 | $0.0028630 | $0.0029550 | $0.0028630 |
| 2019-11-08 | $0.0028550 | $0.0028240 | $0.0028240 | $0.0027360 |
| 2019-11-09 | $0.0028070 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-11-10 | $0.0028230 | $0.0028960 | $0.0028960 | $0.0028060 |
| 2019-11-11 | $0.0028950 | $0.0027020 | $0.0027890 | $0.0027020 |
| 2019-11-12 | $0.0027920 | $0.0028100 | $0.0028100 | $0.0027220 |
| 2019-11-13 | $0.0028210 | $0.0028040 | $0.0028920 | $0.0028040 |
| 2019-11-14 | $0.0028080 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-15 | $0.0027650 | $0.0027250 | $0.0028100 | $0.0027250 |
| 2019-11-16 | $0.0027250 | $0.0027130 | $0.0027250 | $0.0027130 |
| 2019-11-17 | $0.0027200 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-11-18 | $0.0027250 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-11-19 | $0.0026210 | $0.0024430 | $0.0026060 | $0.0024430 |
| 2019-11-20 | $0.0024430 | $0.0024420 | $0.0024430 | $0.0024420 |
| 2019-11-21 | $0.0024280 | $0.0023660 | $0.0023660 | $0.0022890 |
| 2019-11-22 | $0.0023660 | $0.0021840 | $0.0022570 | $0.0021110 |
| 2019-11-23 | $0.0021840 | $0.0021880 | $0.0021880 | $0.0021840 |
| 2019-11-24 | $0.0021280 | $0.0019050 | $0.0020460 | $0.0018350 |
| 2019-11-25 | $0.0019050 | $0.0018710 | $0.0019050 | $0.0018710 |
| 2019-11-26 | $0.0018560 | $0.0019320 | $0.0019320 | $0.0018610 |
| 2019-11-27 | $0.0019360 | $0.0019640 | $0.0021910 | $0.0019640 |
| 2019-11-28 | $0.0020340 | $0.0020000 | $0.0020000 | $0.0019260 |
| 2019-11-29 | $0.0020000 | $0.0020060 | $0.0020060 | $0.0020000 |
| 2019-11-30 | $0.0020980 | $0.0019670 | $0.0020430 | $0.0018910 |
| 2019-12-01 | $0.0019670 | $0.0019690 | $0.0019690 | $0.0019670 |
| 2019-12-07 | $0.0019650 | $0.0018870 | $0.0019630 | $0.0018870 |
| 2019-12-08 | $0.0018790 | $0.0018930 | $0.0019690 | $0.0018930 |
| 2019-12-09 | $0.0018930 | $0.0019630 | $0.0019630 | $0.0018930 |
| 2019-12-10 | $0.0020580 | $0.0018860 | $0.0021040 | $0.0018140 |
| 2019-12-11 | $0.0018860 | $0.0018820 | $0.0018860 | $0.0018820 |
| 2019-12-13 | $0.0019440 | $0.0019580 | $0.0019580 | $0.0018850 |
| 2019-12-14 | $0.0019610 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-12-15 | $0.0019120 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-12-16 | $0.0019270 | $0.0019280 | $0.0019280 | $0.0019270 |
| 2019-12-21 | $0.0017290 | $0.0017920 | $0.0017920 | $0.0017200 |
| 2019-12-22 | $0.0017920 | $0.0017950 | $0.0017950 | $0.0017920 |
| 2019-12-24 | $0.0017580 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-12-25 | $0.0017690 | $0.0017620 | $0.0017790 | $0.0017320 |
| 2019-12-26 | $0.0017620 | $0.0017600 | $0.0017620 | $0.0017600 |
| 2019-12-29 | $0.0018290 | $0.0017790 | $0.0018530 | $0.0017790 |
| 2019-12-30 | $0.0017760 | $0.0018180 | $0.0018180 | $0.0017450 |
| 2019-12-31 | $0.0018180 | $0.0018060 | $0.0018180 | $0.0018060 |
| 2020-01-01 | $0.0017960 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-01-02 | $0.0017970 | $0.0017440 | $0.0018140 | $0.0017440 |
| 2020-01-03 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-04 | $0.0017620 | $0.0017650 | $0.0018390 | $0.0017650 |
| 2020-01-05 | $0.0017650 | $0.0017690 | $0.0017690 | $0.0017650 |
| 2020-01-08 | $0.0018770 | $0.0019360 | $0.0019360 | $0.0017750 |
| 2020-01-09 | $0.0019310 | $0.0018750 | $0.0018750 | $0.0017960 |
| 2020-01-10 | $0.0018750 | $0.0018770 | $0.0018770 | $0.0018750 |
| 2020-01-15 | $0.0019410 | $0.0020310 | $0.0020310 | $0.0019430 |
| 2020-01-16 | $0.0020270 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-01-17 | $0.0020040 | $0.0020080 | $0.0020080 | $0.0020040 |
| 2020-01-18 | $0.0020460 | $0.0021460 | $0.0021460 | $0.0020570 |
| 2020-01-19 | $0.0020490 | $0.0022450 | $0.0023310 | $0.0019860 |
| 2020-01-20 | $0.0021760 | $0.0020750 | $0.0022480 | $0.0020750 |
| 2020-01-21 | $0.0020750 | $0.0020730 | $0.0020750 | $0.0020730 |
| 2020-01-23 | $0.0022530 | $0.0021010 | $0.0021850 | $0.0021010 |
| 2020-01-24 | $0.0021010 | $0.0021000 | $0.0021010 | $0.0021000 |
| 2020-01-26 | $0.0020860 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-01-27 | $0.0021420 | $0.0021580 | $0.0021580 | $0.0021420 |
| 2020-01-29 | $0.0022540 | $0.0021460 | $0.0022390 | $0.0021460 |
| 2020-01-30 | $0.0021460 | $0.0021340 | $0.0021460 | $0.0021340 |
| 2020-01-31 | $0.0022800 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-02-01 | $0.0022420 | $0.0023460 | $0.0023460 | $0.0022530 |
| 2020-02-02 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-02-03 | $0.0024270 | $0.0024110 | $0.0024110 | $0.0022250 |
| 2020-02-04 | $0.0024150 | $0.0022950 | $0.0023870 | $0.0022950 |
| 2020-02-05 | $0.0022930 | $0.0024060 | $0.0025020 | $0.0024060 |
| 2020-02-06 | $0.0024030 | $0.0025160 | $0.0025160 | $0.0024190 |
| 2020-02-07 | $0.0024390 | $0.0026440 | $0.0026440 | $0.0024480 |
| 2020-02-08 | $0.0026440 | $0.0025480 | $0.0026440 | $0.0025480 |
| 2020-02-10 | $0.0029460 | $0.0030500 | $0.0032470 | $0.0028530 |
| 2020-02-11 | $0.0030500 | $0.0030560 | $0.0030560 | $0.0030500 |
| 2020-03-03 | $0.0024980 | $0.0024610 | $0.0024610 | $0.0023730 |
| 2020-03-04 | $0.0024610 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-03-05 | $0.0023690 | $0.0024520 | $0.0025430 | $0.0024520 |
| 2020-03-06 | $0.0024520 | $0.0024500 | $0.0024520 | $0.0024500 |
| 2020-03-09 | $0.0022560 | $0.0021300 | $0.0022090 | $0.0021300 |
| 2020-03-10 | $0.0021300 | $0.0021480 | $0.0021480 | $0.0021300 |
| 2020-03-11 | $0.0022110 | $0.0021450 | $0.0022240 | $0.0021450 |
| 2020-03-12 | $0.0021450 | $0.0016380 | $0.0016940 | $0.0014680 |
| 2020-03-13 | $0.0014750 | $0.0015420 | $0.0018280 | $0.0014850 |
| 2020-03-14 | $0.0015210 | $0.0014780 | $0.0014780 | $0.0014260 |
| 2020-03-15 | $0.0014510 | $0.0015010 | $0.0015550 | $0.0014480 |
| 2020-03-16 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-19 | $0.0015160 | $0.0017380 | $0.0018000 | $0.0016760 |
| 2020-03-20 | $0.0017320 | $0.0016760 | $0.0017380 | $0.0016140 |
| 2020-03-21 | $0.0016760 | $0.0016110 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0016110 | $0.0015730 | $0.0015730 | $0.0015150 |
| 2020-03-23 | $0.0015740 | $0.0016910 | $0.0017560 | $0.0016910 |
| 2020-03-24 | $0.0016910 | $0.0017590 | $0.0018270 | $0.0016920 |
| 2020-03-25 | $0.0017590 | $0.0017560 | $0.0017590 | $0.0017560 |
| 2020-03-26 | $0.0018740 | $0.0019620 | $0.0020980 | $0.0018950 |
| 2020-03-27 | $0.0019620 | $0.0019670 | $0.0019670 | $0.0019620 |
| 2020-03-29 | $0.0018760 | $0.0018330 | $0.0018920 | $0.0017740 |
| 2020-03-30 | $0.0018330 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-03-31 | $0.0019850 | $0.0020630 | $0.0020630 | $0.0019980 |
| 2020-04-01 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-03 | $0.0021090 | $0.0021590 | $0.0021590 | $0.0020240 |
| 2020-04-04 | $0.0021580 | $0.0021310 | $0.0022000 | $0.0021310 |
| 2020-04-05 | $0.0021320 | $0.0021080 | $0.0021760 | $0.0021080 |
| 2020-04-06 | $0.0021080 | $0.0021030 | $0.0021080 | $0.0021030 |
| 2020-04-08 | $0.0023050 | $0.0025050 | $0.0025050 | $0.0023580 |
| 2020-04-09 | $0.0025050 | $0.0024800 | $0.0026260 | $0.0024070 |
| 2020-04-10 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024800 |
| 2020-04-11 | $0.0022690 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-04-12 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-04-16 | $0.0021210 | $0.0021340 | $0.0023480 | $0.0021340 |
| 2020-04-17 | $0.0021340 | $0.0021110 | $0.0021820 | $0.0021110 |
| 2020-04-18 | $0.0021110 | $0.0021150 | $0.0021150 | $0.0021110 |
| 2020-04-19 | $0.0021790 | $0.0021410 | $0.0022130 | $0.0021410 |
| 2020-04-20 | $0.0021400 | $0.0021210 | $0.0021210 | $0.0020530 |
| 2020-04-21 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2020-05-02 | $0.0022960 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2020-05-03 | $0.0023350 | $0.0024050 | $0.0024050 | $0.0023160 |
| 2020-05-04 | $0.0024050 | $0.0023090 | $0.0023980 | $0.0023090 |
| 2020-05-05 | $0.0023090 | $0.0023160 | $0.0023160 | $0.0023090 |
| 2020-05-06 | $0.0023480 | $0.0023800 | $0.0024710 | $0.0023800 |
| 2020-05-07 | $0.0023800 | $0.0023760 | $0.0023800 | $0.0023760 |
| 2020-05-09 | $0.0025500 | $0.0024810 | $0.0024810 | $0.0023850 |
| 2020-05-10 | $0.0024810 | $0.0022710 | $0.0023580 | $0.0022710 |
| 2020-05-11 | $0.0022710 | $0.0022280 | $0.0023140 | $0.0021420 |
| 2020-05-12 | $0.0022280 | $0.0022260 | $0.0022280 | $0.0022260 |
| 2020-05-13 | $0.0022940 | $0.0023290 | $0.0024230 | $0.0023290 |
| 2020-05-14 | $0.0023290 | $0.0023340 | $0.0023340 | $0.0023290 |
| 2020-05-17 | $0.0022530 | $0.0022240 | $0.0023210 | $0.0022240 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-05-20 | $0.0022490 | $0.0022500 | $0.0022500 | $0.0022490 |
| 2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0021900 |
| 2020-06-03 | $0.0022860 | $0.0022830 | $0.0022860 | $0.0022830 |
| 2020-06-04 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-06-07 | $0.0029980 | $0.0027300 | $0.0031200 | $0.0027300 |
| 2020-06-08 | $0.0027300 | $0.0027330 | $0.0027330 | $0.0027300 |
| 2020-06-16 | $0.0028290 | $0.0028580 | $0.0029530 | $0.0027630 |
| 2020-06-17 | $0.0028580 | $0.0028600 | $0.0028600 | $0.0028580 |
| 2020-06-18 | $0.0029320 | $0.0028140 | $0.0029080 | $0.0028140 |
| 2020-06-19 | $0.0028140 | $0.0027910 | $0.0028840 | $0.0027910 |
| 2020-06-20 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-06-21 | $0.0028080 | $0.0028090 | $0.0028090 | $0.0028080 |
| 2020-07-03 | $0.0030920 | $0.0030830 | $0.0031730 | $0.0030830 |
| 2020-07-04 | $0.0030830 | $0.0030170 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0030170 | $0.0029970 | $0.0029970 | $0.0029060 |
| 2020-07-06 | $0.0029970 | $0.0030000 | $0.0030000 | $0.0029970 |
| 2020-07-09 | $0.0032090 | $0.0029560 | $0.0031410 | $0.0028640 |
| 2020-07-10 | $0.0029560 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-11 | $0.0029720 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-12 | $0.0029560 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-07-13 | $0.0029760 | $0.0029810 | $0.0029810 | $0.0029760 |
| 2020-07-31 | $0.0028900 | $0.0029520 | $0.0030650 | $0.0029520 |
| 2020-08-01 | $0.0029520 | $0.0029610 | $0.0029610 | $0.0029520 |
| 2020-08-02 | $0.0029530 | $0.0028770 | $0.0028770 | $0.0026550 |
| 2020-08-03 | $0.0028770 | $0.0028730 | $0.0028770 | $0.0028730 |
| 2020-08-06 | $0.0029380 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-07 | $0.0029430 | $0.0029410 | $0.0029430 | $0.0029410 |
| 2020-08-08 | $0.0029010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-09 | $0.0029430 | $0.0029220 | $0.0030380 | $0.0029220 |
| 2020-08-10 | $0.0029220 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-08-13 | $0.0032400 | $0.0031830 | $0.0034190 | $0.0031830 |
| 2020-08-14 | $0.0031830 | $0.0031910 | $0.0031910 | $0.0031830 |
| 2020-09-06 | $0.0026440 | $0.0026680 | $0.0027700 | $0.0026680 |
| 2020-09-07 | $0.0026680 | $0.0028020 | $0.0028020 | $0.0026990 |
| 2020-09-08 | $0.0028020 | $0.0028050 | $0.0028050 | $0.0028020 |
| 2020-09-09 | $0.0028360 | $0.0028640 | $0.0028640 | $0.0027620 |
| 2020-09-10 | $0.0028640 | $0.0028680 | $0.0028680 | $0.0028640 |
| 2020-09-30 | $0.0026020 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-01 | $0.0025870 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-10-03 | $0.0023270 | $0.0024270 | $0.0024270 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0024550 | $0.0024550 | $0.0023490 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0023750 |
| 2020-10-06 | $0.0024830 | $0.0023330 | $0.0024390 | $0.0023330 |
| 2020-10-07 | $0.0023330 | $0.0023310 | $0.0023330 | $0.0023310 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0021710 | $0.0020360 |
| 2020-11-03 | $0.0020360 | $0.0020320 | $0.0020360 | $0.0020320 |
| 2020-11-04 | $0.0021040 | $0.0019820 | $0.0021240 | $0.0019820 |
| 2020-11-05 | $0.0019820 | $0.0020280 | $0.0021840 | $0.0020280 |
| 2020-11-06 | $0.0020680 | $0.0019390 | $0.0022680 | $0.0019390 |
| 2020-11-07 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-11-08 | $0.0019520 | $0.0020140 | $0.0020370 | $0.0019830 |
| 2020-11-09 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-12-04 | $0.0021460 | $0.0021440 | $0.0021550 | $0.0019900 |
| 2020-12-05 | $0.0021290 | $0.0021560 | $0.0022580 | $0.0021560 |
| 2020-12-06 | $0.0021620 | $0.0021540 | $0.0022020 | $0.0021480 |
| 2020-12-07 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021540 |
| 2020-12-08 | $0.0021470 | $0.0021200 | $0.0021310 | $0.0020090 |
| 2020-12-09 | $0.0021200 | $0.0021250 | $0.0021250 | $0.0021200 |
| 2021-01-01 | $0.0020000 | $0.0019700 | $0.0020000 | $0.0019700 |
| 2021-01-02 | $0.0018410 | $0.0018450 | $0.0020000 | $0.0018300 |
| 2021-01-03 | $0.0019700 | $0.0015000 | $0.0019700 | $0.0015000 |
| 2021-01-04 | $0.0018500 | $0.0018240 | $0.0020630 | $0.0016790 |
| 2021-01-05 | $0.0018240 | $0.0018480 | $0.0018910 | $0.0018240 |
| 2021-01-07 | $0.0019370 | $0.0020360 | $0.0021100 | $0.0019010 |
| 2021-01-08 | $0.0020340 | $0.0020860 | $0.0021830 | $0.0019640 |
| 2021-01-09 | $0.0020860 | $0.0020830 | $0.0021070 | $0.0020830 |
| 2021-01-31 | $0.0012100 | $0.0016280 | $0.0016280 | $0.0012100 |
| 2021-02-01 | $0.0019580 | $0.0019440 | $0.0019580 | $0.0019440 |
| 2021-02-02 | $0.0019930 | $0.0019680 | $0.0022100 | $0.0019230 |
| 2021-02-03 | $0.0019680 | $0.0019730 | $0.0019770 | $0.0019530 |
| 2021-02-05 | $0.0019970 | $0.0020490 | $0.0021520 | $0.0020140 |
| 2021-02-06 | $0.0020490 | $0.0020320 | $0.0021330 | $0.0019810 |
| 2021-02-07 | $0.0020320 | $0.0020180 | $0.0022770 | $0.0019210 |
| 2021-02-08 | $0.0019430 | $0.0019410 | $0.0019460 | $0.0019390 |
| 2021-02-28 | $0.0029500 | $0.0028310 | $0.0030020 | $0.0028170 |
| 2021-03-01 | $0.0027160 | $0.0027270 | $0.0027280 | $0.0027150 |
| 2021-03-03 | $0.0028430 | $0.0028710 | $0.0030270 | $0.0027610 |
| 2021-03-04 | $0.0030230 | $0.0030160 | $0.0030240 | $0.0030120 |
| 2021-03-06 | $0.0028910 | $0.0029400 | $0.0031210 | $0.0028900 |
| 2021-03-07 | $0.0029400 | $0.0029870 | $0.0031070 | $0.0029690 |
| 2021-03-08 | $0.0030580 | $0.0030730 | $0.0030800 | $0.0030520 |
| 2021-03-31 | $0.0035800 | $0.0037370 | $0.006358 | $0.0035800 |
| 2021-04-01 | $0.005291 | $0.005297 | $0.005299 | $0.005289 |
| 2021-04-30 | $0.005793 | $0.005941 | $0.006940 | $0.005746 |
| 2021-05-01 | $0.005776 | $0.005767 | $0.005776 | $0.005751 |
| 2021-05-04 | $0.006108 | $0.005607 | $0.005931 | $0.005348 |
| 2021-05-05 | $0.005614 | $0.005348 | $0.005614 | $0.005346 |
| 2021-05-06 | $0.005717 | $0.005651 | $0.005741 | $0.005649 |
| 2021-05-31 | $0.0034740 | $0.0033940 | $0.0034740 | $0.0033940 |
| 2021-06-01 | $0.0033940 | $0.0035410 | $0.0035410 | $0.0033870 |
| 2021-06-02 | $0.0035410 | $0.0036290 | $0.0036290 | $0.0035220 |
| 2021-06-03 | $0.0036270 | $0.0036200 | $0.0036270 | $0.0035840 |
| 2021-06-05 | $0.0037410 | $0.0035770 | $0.0037410 | $0.0035540 |
| 2021-06-06 | $0.0035240 | $0.0035280 | $0.0035560 | $0.0034880 |
| 2021-07-02 | $0.0022720 | $0.0022960 | $0.0023000 | $0.0022300 |
| 2021-07-03 | $0.0023280 | $0.0023330 | $0.0023340 | $0.0023060 |
| 2021-07-04 | $0.0024190 | $0.0024670 | $0.0025550 | $0.0024190 |
| 2021-07-05 | $0.0024630 | $0.0024530 | $0.0024630 | $0.0024480 |
| 2021-07-07 | $0.0024260 | $0.0024610 | $0.0024680 | $0.0024160 |
| 2021-07-08 | $0.0024330 | $0.0024360 | $0.0024590 | $0.0024260 |
| 2021-07-31 | $0.0023030 | $0.0023160 | $0.0023160 | $0.0022900 |
| 2021-08-01 | $0.0023290 | $0.0023480 | $0.0023570 | $0.0023210 |
| 2021-08-02 | $0.0023080 | $0.0022810 | $0.0023080 | $0.0022810 |
| 2021-08-03 | $0.0022810 | $0.0022540 | $0.0022950 | $0.0022540 |
| 2021-08-04 | $0.0022820 | $0.0022900 | $0.0022910 | $0.0022550 |
| 2021-08-05 | $0.0026550 | $0.0026730 | $0.0032810 | $0.0025990 |
| 2021-08-06 | $0.0026730 | $0.006005 | $0.007038 | $0.0026570 |
| 2021-08-07 | $0.006005 | $0.005773 | $0.0108900 | $0.0045620 |
| 2021-08-08 | $0.005800 | $0.005775 | $0.005801 | $0.005772 |
| 2021-08-31 | $0.0046500 | $0.0046910 | $0.0047590 | $0.0045770 |
| 2021-09-01 | $0.0046370 | $0.0046460 | $0.0046720 | $0.0046110 |
| 2021-09-03 | $0.0047510 | $0.0046280 | $0.0047520 | $0.0046280 |
| 2021-09-04 | $0.0046490 | $0.0046340 | $0.0046490 | $0.0046340 |
| 2021-09-06 | $0.0047960 | $0.005174 | $0.006943 | $0.0047960 |
| 2021-09-07 | $0.005269 | $0.005266 | $0.005272 | $0.005266 |
| 2021-10-05 | $0.0030420 | $0.0041750 | $0.006401 | $0.0030290 |
| 2021-10-06 | $0.0041200 | $0.0041140 | $0.0041220 | $0.0041130 |
| 2021-11-03 | $0.0032870 | $0.0033830 | $0.0034200 | $0.0032740 |
| 2021-11-04 | $0.0033830 | $0.0036310 | $0.0039830 | $0.0033620 |
| 2021-11-05 | $0.0036310 | $0.0036500 | $0.0037930 | $0.0036240 |
| 2021-11-06 | $0.0036500 | $0.0035690 | $0.0036500 | $0.0035370 |
| 2021-11-07 | $0.0035690 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-12-02 | $0.0030670 | $0.0029750 | $0.0030850 | $0.0029750 |
| 2021-12-03 | $0.0029750 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2021-12-05 | $0.0025240 | $0.0025890 | $0.0025960 | $0.0024950 |
| 2021-12-06 | $0.0025890 | $0.0025730 | $0.0025890 | $0.0025730 |
| 2021-12-07 | $0.0025710 | $0.0023280 | $0.0025710 | $0.0023080 |
| 2021-12-08 | $0.0023270 | $0.0023290 | $0.0023320 | $0.0023270 |
| 2022-01-06 | $0.0020050 | $0.0018330 | $0.0020050 | $0.0018330 |
| 2022-01-07 | $0.0018330 | $0.0018210 | $0.0018470 | $0.0017960 |
| 2022-01-08 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-02-01 | $0.0017810 | $0.0017960 | $0.0017960 | $0.0017690 |
| 2022-02-02 | $0.0017960 | $0.0017900 | $0.0017990 | $0.0017750 |
| 2022-02-03 | $0.0017900 | $0.0017750 | $0.0017900 | $0.0017750 |
| 2022-02-04 | $0.0017990 | $0.0018360 | $0.0018360 | $0.0017860 |
| 2022-02-05 | $0.0018360 | $0.0018770 | $0.0018940 | $0.0018350 |
| 2022-02-06 | $0.0018770 | $0.0018940 | $0.0018940 | $0.0018770 |
| 2022-03-04 | $0.0019190 | $0.0018680 | $0.0019440 | $0.0018680 |
| 2022-03-05 | $0.0018680 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-03-06 | $0.0018880 | $0.0018680 | $0.0018880 | $0.0018540 |
| 2022-03-07 | $0.0018680 | $0.0018360 | $0.0018680 | $0.0018360 |
| 2022-03-08 | $0.0018470 | $0.0018220 | $0.0018480 | $0.0018220 |
| 2022-04-02 | $0.0020750 | $0.0021000 | $0.0021000 | $0.0020580 |
| 2022-04-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-04-04 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-05 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-06 | $0.0020780 | $0.0021010 | $0.0021130 | $0.0020650 |
| 2022-05-01 | $0.0018150 | $0.0018040 | $0.0018250 | $0.0018040 |
| 2022-05-02 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-05-03 | $0.0017960 | $0.0017900 | $0.0018130 | $0.0017900 |
| 2022-05-04 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-06-11 | $0.0012800 | $0.0012390 | $0.0012820 | $0.0012360 |
| 2022-06-12 | $0.0012390 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2022-06-13 | $0.0012400 | $0.0011480 | $0.0012400 | $0.0011330 |
| 2022-06-14 | $0.0011490 | $0.0011440 | $0.0011490 | $0.0011390 |
| 2022-06-16 | $0.0011170 | $0.0011000 | $0.0011240 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011000 |
| 2022-07-04 | $0.0011240 | $0.0011410 | $0.0011420 | $0.0011150 |
| 2022-07-05 | $0.0011410 | $0.0011510 | $0.0011550 | $0.0011350 |
| 2022-07-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-07-09 | $0.0011730 | $0.0011830 | $0.0011830 | $0.0011670 |
| 2022-07-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0014250 | $0.0014180 | $0.0014270 | $0.0014120 |
| 2022-08-08 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-08-31 | $0.0012230 | $0.0012250 | $0.0012330 | $0.0012200 |
| 2022-09-01 | $0.0012250 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-09-09 | $0.0012230 | $0.0012460 | $0.0012560 | $0.0012230 |
| 2022-09-10 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-10-06 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011500 |
| 2022-10-07 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011620 |
| 2022-11-05 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011410 |
| 2022-11-06 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-11-08 | $0.0011530 | $0.0010710 | $0.0011530 | $0.0010710 |
| 2022-11-09 | $0.0010670 | $0.0010620 | $0.0010680 | $0.0010620 |
| 2022-11-11 | $0.0010690 | $0.0010650 | $0.0010690 | $0.0010650 |
| 2022-11-12 | $0.0010670 | $0.0010670 | $0.0010690 | $0.0010660 |
| 2022-12-01 | $0.0010100 | $0.0010140 | $0.0010140 | $0.0010100 |
| 2022-12-02 | $0.0010080 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-12-03 | $0.0010240 | $0.0010230 | $0.0010240 | $0.0010230 |
| 2022-12-04 | $0.0009800 | $0.0010110 | $0.0010370 | $0.0010110 |
| 2022-12-05 | $0.0010110 | $0.0010100 | $0.0010110 | $0.0010100 |
| 2022-12-06 | $0.0010200 | $0.0010170 | $0.0010810 | $0.0010170 |
| 2022-12-07 | $0.0010170 | $0.0010170 | $0.0010180 | $0.0010170 |
| 2022-12-08 | $0.0010100 | $0.0010240 | $0.0010630 | $0.0010240 |
| 2022-12-09 | $0.0010240 | $0.0010240 | $0.0010250 | $0.0010240 |
| 2023-01-03 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2023-01-04 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-01-05 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-01-06 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-02-04 | $0.0012420 | $0.0012550 | $0.0012550 | $0.0012390 |
| 2023-02-05 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-03-09 | $0.0011620 | $0.0011700 | $0.0011740 | $0.0011460 |
| 2023-03-10 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-04-04 | $0.0010830 | $0.0010730 | $0.0010830 | $0.0010730 |
| 2023-04-05 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-04-30 | $0.0012170 | $0.0012600 | $0.0012600 | $0.0012170 |
| 2023-05-01 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-05-02 | $0.0012620 | $0.0012680 | $0.0012700 | $0.0012520 |
| 2023-05-03 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-05-07 | $0.0012870 | $0.0012860 | $0.0012940 | $0.0012790 |
| 2023-05-08 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2023-06-02 | $0.0012420 | $0.0012670 | $0.0012760 | $0.0012420 |
| 2023-06-03 | $0.0012670 | $0.0012590 | $0.0012760 | $0.0012530 |
| 2023-06-04 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-06-05 | $0.0012590 | $0.0012460 | $0.0012680 | $0.0012330 |
| 2023-06-06 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2023-06-07 | $0.0012660 | $0.0012660 | $0.0012760 | $0.0012580 |
| 2023-06-08 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2023-06-09 | $0.0012610 | $0.0012300 | $0.0012690 | $0.0012210 |
| 2023-06-10 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2023-09-22 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-09-23 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-09-24 | $0.0007120 | $0.0007200 | $0.0007200 | $0.0007090 |
| 2023-09-25 | $0.0007200 | $0.0007120 | $0.0007220 | $0.0007120 |
| 2023-09-26 | $0.0007120 | $0.0007060 | $0.0007190 | $0.0007060 |
| 2023-09-27 | $0.0007060 | $0.0007110 | $0.0007140 | $0.0007060 |
| 2023-09-28 | $0.0007110 | $0.0007100 | $0.0007180 | $0.0007060 |
| 2023-09-29 | $0.0007100 | $0.0007150 | $0.0007230 | $0.0007060 |
| 2023-09-30 | $0.0007150 | $0.0007100 | $0.0007150 | $0.0007100 |
| 2023-10-01 | $0.0007100 | $0.0007100 | $0.0007160 | $0.0007060 |
| 2023-10-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-10-27 | $0.0009360 | $0.0009600 | $0.0009780 | $0.0009340 |
| 2023-10-28 | $0.0009600 | $0.0009520 | $0.0009660 | $0.0009520 |
| 2023-10-29 | $0.0009520 | $0.0009430 | $0.0009520 | $0.0009370 |
| 2023-10-30 | $0.0009430 | $0.0009450 | $0.0009450 | $0.0009280 |
| 2023-10-31 | $0.0009450 | $0.0013040 | $0.0014190 | $0.0009380 |
| 2023-11-01 | $0.0013040 | $0.0012870 | $0.0013080 | $0.0011180 |
| 2023-11-02 | $0.0012870 | $0.0013520 | $0.0013970 | $0.0012740 |
| 2023-11-03 | $0.0013520 | $0.0013560 | $0.0013850 | $0.0013310 |
| 2023-11-04 | $0.0013560 | $0.0013290 | $0.0013560 | $0.0013250 |
| 2023-11-05 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013180 |
| 2023-11-06 | $0.0013180 | $0.0013160 | $0.0013240 | $0.0013160 |
| 2023-11-07 | $0.0013160 | $0.0012970 | $0.0013180 | $0.0012970 |
| 2023-11-08 | $0.0012970 | $0.0012850 | $0.0012970 | $0.0012850 |
| 2023-11-09 | $0.0012850 | $0.0012510 | $0.0013450 | $0.0012400 |
| 2023-11-10 | $0.0012510 | $0.0011330 | $0.0012510 | $0.0011190 |
| 2023-11-11 | $0.0011330 | $0.0011500 | $0.0011870 | $0.0011130 |
| 2023-11-12 | $0.0011500 | $0.0011440 | $0.0011500 | $0.0011400 |
| 2023-11-13 | $0.0011440 | $0.0011310 | $0.0011440 | $0.0011310 |
| 2023-11-14 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-11-15 | $0.0011280 | $0.0011210 | $0.0011280 | $0.0011110 |
| 2023-11-16 | $0.0011210 | $0.0011080 | $0.0011410 | $0.0011080 |
| 2023-11-17 | $0.0011080 | $0.0010710 | $0.0011080 | $0.0010710 |
| 2023-11-18 | $0.0010710 | $0.0010400 | $0.0010770 | $0.0010400 |
| 2023-11-19 | $0.0010400 | $0.0010770 | $0.0010770 | $0.0010400 |
| 2023-11-20 | $0.0010770 | $0.0010810 | $0.0010890 | $0.0010760 |
| 2023-11-21 | $0.0010920 | $0.0010830 | $0.0011020 | $0.0010670 |
| 2023-11-22 | $0.0010810 | $0.0010890 | $0.0010890 | $0.0010810 |
| 2023-11-23 | $0.0010890 | $0.0011340 | $0.0011340 | $0.0010890 |
| 2023-11-24 | $0.0011340 | $0.0011370 | $0.0011440 | $0.0011260 |
| 2023-11-25 | $0.0011370 | $0.0011080 | $0.0011540 | $0.0011040 |
| 2023-11-26 | $0.0011080 | $0.0010480 | $0.0011220 | $0.0010440 |
| 2023-11-27 | $0.0010480 | $0.0010460 | $0.0010550 | $0.0010290 |
| 2023-11-28 | $0.0010460 | $0.0010320 | $0.0010460 | $0.0010260 |
| 2023-11-29 | $0.0010320 | $0.0010310 | $0.0010380 | $0.0010260 |
| 2023-11-30 | $0.0010310 | $0.0010350 | $0.0010390 | $0.0010310 |
| 2023-12-01 | $0.0010350 | $0.0010290 | $0.0010350 | $0.0010250 |
| 2023-12-02 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2023-12-03 | $0.0010280 | $0.0010420 | $0.0010500 | $0.0010210 |
| 2023-12-04 | $0.0010420 | $0.0010110 | $0.0010510 | $0.0010110 |
| 2023-12-05 | $0.0010110 | $0.0010180 | $0.0010310 | $0.0010110 |
| 2023-12-06 | $0.0010180 | $0.0010220 | $0.0010280 | $0.0010120 |
| 2023-12-07 | $0.0010220 | $0.0010220 | $0.0010280 | $0.0010160 |
| 2023-12-08 | $0.0010220 | $0.0010300 | $0.0010300 | $0.0010100 |
| 2023-12-09 | $0.0010300 | $0.0010340 | $0.0010530 | $0.0010180 |
| 2023-12-10 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010090 |
| 2023-12-11 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-12-12 | $0.0010060 | $0.0010200 | $0.0010200 | $0.0010010 |
| 2023-12-13 | $0.0010200 | $0.0010120 | $0.0010210 | $0.0010050 |
| 2023-12-14 | $0.0010120 | $0.0010190 | $0.0010290 | $0.0010100 |
| 2023-12-15 | $0.0010190 | $0.0010270 | $0.0010270 | $0.0010110 |
| 2023-12-16 | $0.0010270 | $0.0010160 | $0.0010270 | $0.0010110 |
| 2023-12-17 | $0.0010160 | $0.0010240 | $0.0010250 | $0.0010120 |
| 2023-12-18 | $0.0010240 | $0.0010110 | $0.0010240 | $0.0010110 |
| 2023-12-19 | $0.0010120 | $0.0010190 | $0.0010250 | $0.0010110 |
| 2023-12-20 | $0.0010190 | $0.0010190 | $0.0010250 | $0.0010110 |
| 2023-12-21 | $0.0010190 | $0.0010190 | $0.0010340 | $0.0010110 |
| 2023-12-22 | $0.0010190 | $0.0010250 | $0.0010370 | $0.0010110 |
| 2023-12-23 | $0.0010250 | $0.0009970 | $0.0010340 | $0.0009910 |
| 2023-12-24 | $0.0009970 | $0.0009860 | $0.0010040 | $0.0009850 |
| 2023-12-25 | $0.0009860 | $0.0009970 | $0.0010090 | $0.0009850 |
| 2023-12-26 | $0.0009970 | $0.0009930 | $0.0010100 | $0.0009840 |
| 2023-12-27 | $0.0009930 | $0.0010000 | $0.0010150 | $0.0009840 |
| 2023-12-28 | $0.0010000 | $0.0009830 | $0.0010090 | $0.0009830 |
| 2023-12-29 | $0.0009830 | $0.0009330 | $0.0010080 | $0.0009080 |
| 2023-12-30 | $0.0009330 | $0.0009640 | $0.0009790 | $0.0009220 |
| 2023-12-31 | $0.0009640 | $0.0010080 | $0.0010370 | $0.0009320 |
| 2024-01-01 | $0.0010080 | $0.0009720 | $0.0010370 | $0.0009720 |
| 2024-01-02 | $0.0009720 | $0.0010150 | $0.0010380 | $0.0009560 |
| 2024-01-03 | $0.0010150 | $0.0010370 | $0.0010380 | $0.0009470 |
| 2024-01-04 | $0.0010370 | $0.0011640 | $0.0011700 | $0.0010110 |
| 2024-01-05 | $0.0011640 | $0.0011670 | $0.0011750 | $0.0011600 |
| 2024-01-06 | $0.0011670 | $0.0011730 | $0.0011750 | $0.0011670 |
| 2024-01-07 | $0.0011730 | $0.0011610 | $0.0011750 | $0.0011540 |
| 2024-01-08 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-01-09 | $0.0010680 | $0.0010130 | $0.0010860 | $0.0010050 |
| 2024-01-10 | $0.0010130 | $0.0010160 | $0.0010160 | $0.0009960 |
| 2024-01-11 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2024-01-12 | $0.0010880 | $0.0011260 | $0.0011260 | $0.0010840 |
| 2024-01-13 | $0.0011260 | $0.0011820 | $0.0011880 | $0.0011160 |
| 2024-01-14 | $0.0011820 | $0.0011720 | $0.0011880 | $0.0011640 |
| 2024-01-15 | $0.0011720 | $0.0011540 | $0.0011720 | $0.0011540 |
| 2024-01-16 | $0.0011540 | $0.0011510 | $0.0011610 | $0.0011470 |
| 2024-01-17 | $0.0011510 | $0.0011150 | $0.0011560 | $0.0011070 |
| 2024-01-18 | $0.0011150 | $0.0011170 | $0.0011200 | $0.0011060 |
| 2024-01-19 | $0.0011170 | $0.0010370 | $0.0011170 | $0.0010320 |
| 2024-01-20 | $0.0010370 | $0.0010230 | $0.0010370 | $0.0010190 |
| 2024-01-21 | $0.0010230 | $0.0009970 | $0.0010360 | $0.0009970 |
| 2024-01-22 | $0.0009970 | $0.0009800 | $0.0010160 | $0.0009710 |
| 2024-01-23 | $0.0009800 | $0.0009400 | $0.0009900 | $0.0009330 |
| 2024-01-24 | $0.0009400 | $0.0009320 | $0.0009520 | $0.0009230 |
| 2024-01-25 | $0.0009320 | $0.0009580 | $0.0009650 | $0.0009230 |
| 2024-01-26 | $0.0009580 | $0.0010170 | $0.0010220 | $0.0009580 |
| 2024-01-27 | $0.0010170 | $0.0010150 | $0.0010240 | $0.0010080 |
| 2024-01-28 | $0.0010150 | $0.0010250 | $0.0010310 | $0.0010060 |
| 2024-01-29 | $0.0010250 | $0.0010160 | $0.0010370 | $0.0010110 |
| 2024-01-30 | $0.0010160 | $0.0010140 | $0.0010200 | $0.0010060 |
| 2024-01-31 | $0.0010140 | $0.0010110 | $0.0010200 | $0.0010020 |
| 2024-02-01 | $0.0010110 | $0.0010000 | $0.0010110 | $0.0009940 |
| 2024-02-02 | $0.0010000 | $0.0009980 | $0.0010030 | $0.0009880 |
| 2024-02-03 | $0.0009980 | $0.0009780 | $0.0010020 | $0.0009780 |
| 2024-02-04 | $0.0009780 | $0.0009730 | $0.0009870 | $0.0009650 |
| 2024-02-05 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009470 |
| 2024-02-06 | $0.0009530 | $0.0009390 | $0.0009550 | $0.0009390 |
| 2024-02-07 | $0.0009390 | $0.0009420 | $0.0009480 | $0.0009370 |
| 2024-02-08 | $0.0009420 | $0.0009380 | $0.0009450 | $0.0009300 |
| 2024-02-09 | $0.0009380 | $0.0009360 | $0.0009410 | $0.0009300 |
| 2024-02-10 | $0.0009360 | $0.0009330 | $0.0009410 | $0.0009290 |
| 2024-02-11 | $0.0009330 | $0.0009500 | $0.0009500 | $0.0009330 |
| 2024-02-12 | $0.0009500 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2024-02-13 | $0.0010170 | $0.0010230 | $0.0010400 | $0.0010080 |
| 2024-02-14 | $0.0010230 | $0.0010370 | $0.0010460 | $0.0010220 |
| 2024-02-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-17 | $0.0010040 | $0.0010120 | $0.0010180 | $0.0009990 |
| 2024-02-18 | $0.0010120 | $0.0010570 | $0.0010570 | $0.0010070 |
| 2024-02-19 | $0.0010570 | $0.0010630 | $0.0010630 | $0.0010460 |
| 2024-02-20 | $0.0010630 | $0.0010660 | $0.0010660 | $0.0010580 |
| 2024-02-21 | $0.0010660 | $0.0010780 | $0.0010830 | $0.0010580 |
| 2024-02-22 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2024-02-23 | $0.0010970 | $0.0011090 | $0.0011160 | $0.0010720 |
| 2024-02-24 | $0.0011090 | $0.0011860 | $0.0012030 | $0.0011080 |
| 2024-02-25 | $0.0011860 | $0.0013070 | $0.0013210 | $0.0011840 |
| 2024-02-26 | $0.0013070 | $0.0011280 | $0.0013140 | $0.0011280 |
| 2024-02-27 | $0.0011280 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2024-02-28 | $0.0011840 | $0.0011780 | $0.0011870 | $0.0011660 |
| 2024-02-29 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011740 |
| 2024-03-01 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2024-03-02 | $0.0011800 | $0.0012710 | $0.0012790 | $0.0011800 |
| 2024-03-03 | $0.0012710 | $0.0012920 | $0.0012990 | $0.0012690 |
| 2024-03-04 | $0.0012920 | $0.0013180 | $0.0013180 | $0.0012880 |
| 2024-03-05 | $0.0013180 | $0.0013080 | $0.0013180 | $0.0013080 |
| 2024-03-06 | $0.0012960 | $0.0013730 | $0.0013760 | $0.0012680 |
| 2024-03-07 | $0.0013730 | $0.0013660 | $0.0013770 | $0.0013660 |
| 2024-03-08 | $0.0013660 | $0.0013520 | $0.0013660 | $0.0013430 |
| 2024-03-09 | $0.0013520 | $0.0013500 | $0.0013630 | $0.0013410 |
| 2024-03-10 | $0.0013500 | $0.0013120 | $0.0013600 | $0.0013050 |
| 2024-03-11 | $0.0013120 | $0.0013400 | $0.0013400 | $0.0013050 |
| 2024-03-12 | $0.0013400 | $0.0013160 | $0.0013470 | $0.0013120 |
| 2024-03-13 | $0.0013160 | $0.0013140 | $0.0013240 | $0.0013050 |
| 2024-03-14 | $0.0013140 | $0.0013110 | $0.0013280 | $0.0013110 |
| 2024-03-15 | $0.0013110 | $0.0013000 | $0.0013110 | $0.0012900 |
| 2024-03-16 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013000 |
| 2024-03-17 | $0.0012990 | $0.0013060 | $0.0013070 | $0.0012850 |
| 2024-03-18 | $0.0013060 | $0.0012710 | $0.0013060 | $0.0012710 |
| 2024-03-19 | $0.0012710 | $0.0012710 | $0.0012810 | $0.0012510 |
| 2024-03-20 | $0.0012710 | $0.0012300 | $0.0012710 | $0.0012200 |
| 2024-03-21 | $0.0012300 | $0.0012420 | $0.0012430 | $0.0012200 |
| 2024-03-22 | $0.0012420 | $0.0012070 | $0.0012420 | $0.0012010 |
| 2024-03-23 | $0.0012070 | $0.0011880 | $0.0012090 | $0.0011780 |
| 2024-03-24 | $0.0011880 | $0.0011760 | $0.0011880 | $0.0011600 |
| 2024-03-25 | $0.0011760 | $0.0012360 | $0.0012400 | $0.0011760 |
| 2024-03-26 | $0.0012360 | $0.0012970 | $0.0012970 | $0.0012340 |
| 2024-03-27 | $0.0012970 | $0.0011810 | $0.0012970 | $0.0011810 |
| 2024-03-28 | $0.0011810 | $0.0011510 | $0.0011920 | $0.0011450 |
| 2024-03-29 | $0.0011510 | $0.0011640 | $0.0011650 | $0.0011460 |
| 2024-03-30 | $0.0011640 | $0.0011700 | $0.0011850 | $0.0011560 |
| 2024-03-31 | $0.0011700 | $0.0011620 | $0.0011770 | $0.0011560 |
| 2024-04-01 | $0.0011620 | $0.0011530 | $0.0011630 | $0.0011520 |
| 2024-04-02 | $0.0011530 | $0.0011270 | $0.0011610 | $0.0011260 |
| 2024-04-03 | $0.0011270 | $0.0011330 | $0.0011330 | $0.0011270 |
Mercata
BitKan Crypto Market
| Paio | Scambio |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
Description
BitKan Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Tecnologia
BitKan Crypto Technology
Sorry, detailed technology about BitKan is not currently available
Caratteristiche
BitKan Crypto Features
Sorry, detailed features about BitKan is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta