AIOZ Network - Vivere AIOZ Network prezzo e capitalizzazione di mercato

AIOZ Network Crypto Coin Rank 103

1,083,918,768 AIOZ

24h Vol

210 BTC

1 H

0.03 %

24 H

1.35 %

7 d

-8.31 %

Oggi AIOZ Network il prezzo in dollari USA è attualmente 0.8779 USD, e se convertito a Bitcoin è 0.00001323 BTC. Un totale di 1,083,918,768 AIOZ sono attualmente in circolazione nel mercato. AIOZ Network i prezzi stanno attualmente subendo un cambiamento 1.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.140 M US dollars AIOZ Network è stato scambiato su Scambi crittografici. Ottenere AIOZ Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

AIOZ Network

Simbolo

AIOZ

Algoritmo

N/A

BTC Prezzo

0.00001323 BTC

BTC Mercato

14,340 BTC

BTC 24h Vol

210 BTC

Monete totali estratte

1,083,918,768 AIOZ

0.03 %

24h

1.35 %

-8.31 %

N/A

Sito web

N/A

AIOZ Grafici

AIOZ Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-22	$0.0117000	$0.0118300	$0.0126800	$0.0110100
2023-09-23	$0.0118300	$0.0117800	$0.0123500	$0.0113200
2023-09-24	$0.0117800	$0.0117400	$0.0125400	$0.0109100
2023-09-25	$0.0117400	$0.0118500	$0.0122900	$0.0113100
2023-09-26	$0.0118500	$0.0119200	$0.0123500	$0.0112200
2023-09-27	$0.0119200	$0.0121600	$0.0125000	$0.0116900
2023-09-28	$0.0121600	$0.0121600	$0.0121700	$0.0121400
2023-09-29	$0.0123900	$0.0120600	$0.0131600	$0.0118000
2023-09-30	$0.0120600	$0.0121300	$0.0124000	$0.0118600
2023-10-01	$0.0121300	$0.0124300	$0.0125300	$0.0120800
2023-10-02	$0.0124300	$0.0124400	$0.0124600	$0.0123900
2023-10-27	$0.0121400	$0.0120000	$0.0125300	$0.0116700
2023-10-28	$0.0120000	$0.0140000	$0.0161600	$0.0116300
2023-10-29	$0.0140000	$0.0131900	$0.0147900	$0.0126100
2023-10-30	$0.0131900	$0.0131000	$0.0135500	$0.0123200
2023-10-31	$0.0131000	$0.0126000	$0.0131100	$0.0121100
2023-11-01	$0.0126000	$0.0125900	$0.0130000	$0.0122000
2023-11-02	$0.0125900	$0.0126100	$0.0131900	$0.0123000
2023-11-03	$0.0126100	$0.0134000	$0.0138700	$0.0123800
2023-11-04	$0.0134000	$0.0154000	$0.0179800	$0.0127100
2023-11-05	$0.0154000	$0.0148000	$0.0177000	$0.0144100
2023-11-06	$0.0148000	$0.0147700	$0.0149700	$0.0141000
2023-11-07	$0.0147700	$0.0169100	$0.0176000	$0.0141200
2023-11-08	$0.0169100	$0.0188900	$0.0222000	$0.0163100
2023-11-09	$0.0188900	$0.0190000	$0.0206300	$0.0181900
2023-11-10	$0.0190000	$0.0206900	$0.0218200	$0.0171800
2023-11-11	$0.0206900	$0.0202200	$0.0228100	$0.0184000
2023-11-12	$0.0202200	$0.0209800	$0.0221200	$0.0199600
2023-11-13	$0.0209800	$0.0208000	$0.0213500	$0.0207900
2023-11-14	$0.0215500	$0.0211900	$0.0224600	$0.0196800
2023-11-15	$0.0211900	$0.0234800	$0.0251100	$0.0204500
2023-11-16	$0.0234800	$0.0267800	$0.0319900	$0.0227300
2023-11-17	$0.0267800	$0.0274900	$0.0309100	$0.0252000
2023-11-18	$0.0274900	$0.0382900	$0.0389600	$0.0263700
2023-11-19	$0.0382900	$0.0804	$0.0873	$0.0381100
2023-11-20	$0.0804	$0.0637	$0.0890	$0.0530
2023-11-21	$0.0637	$0.0549	$0.0647	$0.0544
2023-11-22	$0.0549	$0.0535	$0.0580	$0.0503
2023-11-23	$0.0535	$0.0680	$0.0744	$0.0525
2023-11-24	$0.0680	$0.0805	$0.0878	$0.0674
2023-11-25	$0.0805	$0.0753	$0.0849	$0.0721
2023-11-26	$0.0753	$0.0681	$0.0756	$0.0652
2023-11-27	$0.0681	$0.0841	$0.0874	$0.0669
2023-11-28	$0.0841	$0.0926	$0.0969	$0.0785
2023-11-29	$0.0926	$0.1501000	$0.2095000	$0.0901
2023-11-30	$0.1501000	$0.1511000	$0.1864000	$0.1363000
2023-12-01	$0.1511000	$0.1966000	$0.2022000	$0.1510000
2023-12-02	$0.1966000	$0.1706000	$0.1978000	$0.1601000
2023-12-03	$0.1706000	$0.1791000	$0.1899000	$0.1613000
2023-12-04	$0.1791000	$0.1414000	$0.1823000	$0.1354000
2023-12-05	$0.1414000	$0.1271000	$0.1420000	$0.1091000
2023-12-06	$0.1271000	$0.1498000	$0.1665000	$0.1269000
2023-12-07	$0.1498000	$0.1558000	$0.1699000	$0.1375000
2023-12-08	$0.1558000	$0.1585000	$0.1680000	$0.1411000
2023-12-09	$0.1585000	$0.1487000	$0.1735000	$0.1472000
2023-12-10	$0.1487000	$0.1507000	$0.1561000	$0.1419000
2023-12-11	$0.1507000	$0.1334000	$0.1516000	$0.1251000
2023-12-12	$0.1334000	$0.1483000	$0.1546000	$0.1301000
2023-12-13	$0.1483000	$0.1448000	$0.1494000	$0.1311000
2023-12-14	$0.1448000	$0.1416000	$0.1596000	$0.1360000
2023-12-15	$0.1416000	$0.1286000	$0.1430000	$0.1241000
2023-12-16	$0.1286000	$0.1236000	$0.1360000	$0.1214000
2023-12-17	$0.1236000	$0.1203000	$0.1300000	$0.1181000
2023-12-18	$0.1203000	$0.1324000	$0.1350000	$0.1150000
2023-12-19	$0.1324000	$0.1359000	$0.1650000	$0.1320000
2023-12-20	$0.1359000	$0.1371000	$0.1484000	$0.1350000
2023-12-21	$0.1371000	$0.1309000	$0.1399000	$0.1251000
2023-12-22	$0.1309000	$0.1332000	$0.1376000	$0.1263000
2023-12-23	$0.1332000	$0.1293000	$0.1356000	$0.1267000
2023-12-24	$0.1293000	$0.1203000	$0.1318000	$0.1201000
2023-12-25	$0.1211000	$0.1361000	$0.1440000	$0.1203000
2023-12-26	$0.1361000	$0.1249000	$0.1368000	$0.1201000
2023-12-27	$0.1249000	$0.1322000	$0.1340000	$0.1229000
2023-12-28	$0.1322000	$0.1260000	$0.1355000	$0.1250000
2023-12-29	$0.1260000	$0.1407000	$0.1497000	$0.1239000
2023-12-30	$0.1407000	$0.1323000	$0.1527000	$0.1301000
2023-12-31	$0.1323000	$0.1415000	$0.1453000	$0.1315000
2024-01-01	$0.1415000	$0.1612000	$0.1749000	$0.1415000
2024-01-02	$0.1612000	$0.1712000	$0.1794000	$0.1568000
2024-01-03	$0.1712000	$0.1559000	$0.1837000	$0.1500000
2024-01-04	$0.1559000	$0.1454000	$0.1589000	$0.1450000
2024-01-05	$0.1454000	$0.1432000	$0.1514000	$0.1258000
2024-01-06	$0.1432000	$0.1353000	$0.1437000	$0.1304000
2024-01-07	$0.1353000	$0.1336000	$0.1403000	$0.1316000
2024-01-08	$0.1336000	$0.1339000	$0.1339000	$0.1335000
2024-01-09	$0.1394000	$0.1471000	$0.1550000	$0.1327000
2024-01-10	$0.1471000	$0.1493000	$0.1548000	$0.1358000
2024-01-11	$0.1493000	$0.1515000	$0.1564000	$0.1435000
2024-01-12	$0.1515000	$0.1398000	$0.1521000	$0.1332000
2024-01-13	$0.1398000	$0.1405000	$0.1429000	$0.1373000
2024-01-14	$0.1405000	$0.1388000	$0.1439000	$0.1383000
2024-01-15	$0.1388000	$0.1520000	$0.1634000	$0.1386000
2024-01-16	$0.1520000	$0.1470000	$0.1557000	$0.1409000
2024-01-17	$0.1470000	$0.1426000	$0.1483000	$0.1401000
2024-01-18	$0.1426000	$0.1342000	$0.1442000	$0.1317000
2024-01-19	$0.1342000	$0.1326000	$0.1353000	$0.1210000
2024-01-20	$0.1326000	$0.1252000	$0.1334000	$0.1224000
2024-01-21	$0.1252000	$0.1252000	$0.1288000	$0.1242000
2024-01-22	$0.1252000	$0.1178000	$0.1272000	$0.1144000
2024-01-23	$0.1178000	$0.1148000	$0.1232000	$0.1078000
2024-01-24	$0.1148000	$0.1200000	$0.1218000	$0.1106000
2024-01-25	$0.1200000	$0.1190000	$0.1230000	$0.1144000
2024-01-26	$0.1190000	$0.1258000	$0.1270000	$0.1162000
2024-01-27	$0.1258000	$0.1310000	$0.1325000	$0.1254000
2024-01-28	$0.1310000	$0.1282000	$0.1326000	$0.1262000
2024-01-29	$0.1282000	$0.1344000	$0.1400000	$0.1249000
2024-01-30	$0.1344000	$0.1375000	$0.1449000	$0.1324000
2024-01-31	$0.1375000	$0.1328000	$0.1392000	$0.1299000
2024-02-01	$0.1328000	$0.1440000	$0.1481000	$0.1300000
2024-02-02	$0.1440000	$0.1413000	$0.1570000	$0.1398000
2024-02-03	$0.1413000	$0.1409000	$0.1438000	$0.1366000
2024-02-04	$0.1409000	$0.1332000	$0.1429000	$0.1330000
2024-02-05	$0.1332000	$0.1251000	$0.1342000	$0.1222000
2024-02-06	$0.1251000	$0.1304000	$0.1310000	$0.1193000
2024-02-07	$0.1304000	$0.1380000	$0.1384000	$0.1300000
2024-02-08	$0.1380000	$0.1339000	$0.1419000	$0.1339000
2024-02-09	$0.1339000	$0.1449000	$0.1479000	$0.1339000
2024-02-10	$0.1449000	$0.1459000	$0.1467000	$0.1403000
2024-02-11	$0.1459000	$0.1408000	$0.1536000	$0.1397000
2024-02-12	$0.1408000	$0.1480000	$0.1493000	$0.1372000
2024-02-13	$0.1480000	$0.1483000	$0.1514000	$0.1436000
2024-02-14	$0.1483000	$0.1577000	$0.1603000	$0.1444000
2024-02-15	$0.1577000	$0.1531000	$0.1590000	$0.1504000
2024-02-16	$0.1531000	$0.1521000	$0.1539000	$0.1520000
2024-02-17	$0.1884000	$0.1874000	$0.1952000	$0.1743000
2024-02-18	$0.1874000	$0.2120000	$0.2186000	$0.1825000
2024-02-19	$0.2120000	$0.1991000	$0.2179000	$0.1816000
2024-02-20	$0.1991000	$0.2181000	$0.2249000	$0.1885000
2024-02-21	$0.2181000	$0.2611000	$0.2654000	$0.2070000
2024-02-22	$0.2611000	$0.2634000	$0.3094000	$0.2455000
2024-02-23	$0.2634000	$0.2615000	$0.2800000	$0.2413000
2024-02-24	$0.2615000	$0.3274000	$0.3410000	$0.2579000
2024-02-25	$0.3274000	$0.3062000	$0.3320000	$0.2887000
2024-02-26	$0.3062000	$0.3302000	$0.3316000	$0.2800000
2024-02-27	$0.3302000	$0.3031000	$0.3378000	$0.2967000
2024-02-28	$0.3031000	$0.2917000	$0.3139000	$0.2700000
2024-02-29	$0.2911000	$0.2698000	$0.2935000	$0.2621000
2024-03-01	$0.2698000	$0.3177000	$0.3214000	$0.2683000
2024-03-02	$0.3177000	$0.2963000	$0.3178000	$0.2776000
2024-03-03	$0.2963000	$0.2856000	$0.2974000	$0.2720000
2024-03-04	$0.2856000	$0.2396000	$0.2877000	$0.2365000
2024-03-05	$0.2396000	$0.2460000	$0.2619000	$0.2136000
2024-03-06	$0.2460000	$0.3121000	$0.3196000	$0.2231000
2024-03-07	$0.3106000	$0.3979000	$0.4480000	$0.3095000
2024-03-08	$0.3979000	$0.5131000	$0.5448000	$0.3899000
2024-03-09	$0.5131000	$0.8162000	$0.8872000	$0.5131000
2024-03-10	$0.8157000	$0.7732000	$0.8481000	$0.6653000
2024-03-11	$0.7716000	$0.7061000	$0.8168000	$0.6902000
2024-03-12	$0.7061000	$0.6908000	$0.7598000	$0.6186000
2024-03-13	$0.6891000	$0.8001000	$0.8199000	$0.6864000
2024-03-14	$0.8023000	$0.7602000	$0.8132000	$0.7053000
2024-03-15	$0.7601000	$0.7349000	$0.7618000	$0.6514000
2024-03-16	$0.7386000	$0.6859000	$0.7928000	$0.6818000
2024-03-17	$0.6859000	$0.6963000	$0.6965000	$0.6859000
2024-03-18	$0.8813000	$0.8441000	$0.9897000	$0.8063000
2024-03-19	$0.8419000	$0.7628000	$0.8895000	$0.7226000
2024-03-20	$0.7614000	$0.9252000	$0.9739000	$0.7402000
2024-03-21	$0.9252000	$0.8675000	$0.9547000	$0.8401000
2024-03-22	$0.8675000	$0.8156000	$0.9194000	$0.7715000
2024-03-23	$0.8186000	$0.8922000	$0.9461000	$0.7903000
2024-03-24	$0.8928000	$0.9375000	$0.9647000	$0.8760000
2024-03-25	$0.9375000	$1.03	$1.08	$0.9277000
2024-03-26	$1.03	$0.9607000	$1.06	$0.8707000
2024-03-27	$0.9606000	$0.9079000	$1.04	$0.8903000
2024-03-28	$0.9078000	$0.9026000	$0.9535000	$0.8842000
2024-03-29	$0.9026000	$0.8230000	$0.9128000	$0.8194000
2024-03-30	$0.8211000	$0.8179000	$0.8749000	$0.7946000
2024-03-31	$0.8179000	$0.9373000	$0.9433000	$0.8068000
2024-04-01	$0.9373000	$0.9154000	$0.9912000	$0.8501000
2024-04-02	$0.9154000	$0.8646000	$0.9220000	$0.8057000
2024-04-03	$0.8646000	$0.8630000	$0.8662000	$0.8629000

AIOZ Network News

AIOZ Network (AIOZ) Price Predictio...

AIOZ Network Partners With Alibaba...

No end in sight for the AIOZ Networ...

AIOZ Network Achieves Yearly High F...

AIOZ Network Goes Live On Crypto.co...

A new era in content distribution:...

Monete correlate

ELMOERC

Buying.com

PolyBet

STOA Network

Extend Finance

$YEET

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

AIOZ Network
AIOZ Coin Values AIOZ

AIOZ Network valuesUSD Prezzo
$ 0.8779

AIOZ Network BTC Prezzo
0.00001323

AIOZ Network 24h Vol
$ 13,950,445

AIOZ Network Mercato
$ 951,622,635

AIOZ Network AIOZ Coin Values AIOZ

AIOZ Network valuesUSD Prezzo $ 0.8779

AIOZ Network BTC Prezzo 0.00001323

AIOZ Network 24h Vol $ 13,950,445

AIOZ Network Mercato $ 951,622,635

Share AIOZ Network Price

AIOZ Network Prezzo Grafici

AIOZ Network Prezzo Grafico dei prezzi alto / basso

AIOZ Network Crypto Technology

AIOZ Network
AIOZ Coin Values AIOZ

AIOZ Network valuesUSD Prezzo
$ 0.8779

AIOZ Network BTC Prezzo
0.00001323

AIOZ Network 24h Vol
$ 13,950,445

AIOZ Network Mercato
$ 951,622,635