Yield Guild Games - Elada Yield Guild Games hinna ja turupiiranguga

Yield Guild Games Crypto Coin Rank 190

318,360,175 YGG

24h turumaht

2,937 BTC

1 H

0.34 %

24 H

-16.66 %

7 d

6.02 %

Täna Yield Guild Games USA dollarites on praegu hind 1.25 USD, ja kui see on muudetud Bitcoin on 0.00001886 BTC. Kogusumma 318,360,175 YGG praegu ringlusse turul. Yield Guild Games hinnad muutuvad praegu -16.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.949 M US dollars Yield Guild Games on kaubeldatud Krüptovahetused. Hangi Yield Guild Games's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Yield Guild Games

Sümbol

YGG

Algoritm

N/A

BTC Hind

0.00001886 BTC

BTC Turg

6,006 BTC

BTC 24h Vol

2,937 BTC

Kokku hangitud münte

318,360,175 YGG

0.34 %

24h

-16.66 %

6.02 %

N/A

Veebisait

N/A

YGG Tabelid

YGG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.2138000	$0.2231000	$0.2244000	$0.2094000
2023-09-23	$0.2231000	$0.2137000	$0.2310000	$0.2092000
2023-09-24	$0.2137000	$0.2047000	$0.2153000	$0.2038000
2023-09-25	$0.2047000	$0.2073000	$0.2101000	$0.2023000
2023-09-26	$0.2061000	$0.2037000	$0.2110000	$0.1990000
2023-09-27	$0.2037000	$0.2008000	$0.2057000	$0.1979000
2023-09-28	$0.2008000	$0.2159000	$0.2184000	$0.1992000
2023-09-29	$0.2159000	$0.2130000	$0.2184000	$0.2060000
2023-09-30	$0.2130000	$0.2476000	$0.2603000	$0.2105000
2023-10-01	$0.2476000	$0.2510000	$0.2638000	$0.2419000
2023-10-02	$0.2500000	$0.2502000	$0.2507000	$0.2500000
2023-10-27	$0.2773000	$0.2688000	$0.2790000	$0.2649000
2023-10-28	$0.2688000	$0.2836000	$0.2900000	$0.2685000
2023-10-29	$0.2836000	$0.2921000	$0.2996000	$0.2768000
2023-10-30	$0.2921000	$0.2802000	$0.2938000	$0.2767000
2023-10-31	$0.2802000	$0.2720000	$0.2865000	$0.2604000
2023-11-01	$0.2720000	$0.2759000	$0.2770000	$0.2575000
2023-11-02	$0.2759000	$0.2706000	$0.2813000	$0.2616000
2023-11-03	$0.2706000	$0.2799000	$0.2813000	$0.2595000
2023-11-04	$0.2799000	$0.2871000	$0.2988000	$0.2785000
2023-11-05	$0.2871000	$0.2917000	$0.2944000	$0.2738000
2023-11-06	$0.2917000	$0.3433000	$0.3528000	$0.2849000
2023-11-07	$0.3433000	$0.3740000	$0.3749000	$0.3292000
2023-11-08	$0.3740000	$0.3897000	$0.4044000	$0.3628000
2023-11-09	$0.3897000	$0.3428000	$0.3949000	$0.2996000
2023-11-10	$0.3428000	$0.3632000	$0.3682000	$0.3358000
2023-11-11	$0.3632000	$0.4151000	$0.4327000	$0.3601000
2023-11-12	$0.4151000	$0.4284000	$0.4518000	$0.3890000
2023-11-13	$0.4284000	$0.3816000	$0.4416000	$0.3711000
2023-11-14	$0.3816000	$0.4108000	$0.4317000	$0.3680000
2023-11-15	$0.4108000	$0.4265000	$0.4337000	$0.4049000
2023-11-16	$0.4265000	$0.3846000	$0.4346000	$0.3706000
2023-11-17	$0.3846000	$0.3843000	$0.4165000	$0.3617000
2023-11-18	$0.3843000	$0.3591000	$0.3843000	$0.3411000
2023-11-19	$0.3591000	$0.3963000	$0.3979000	$0.3471000
2023-11-20	$0.3963000	$0.3856000	$0.4003000	$0.3759000
2023-11-21	$0.3856000	$0.3356000	$0.4009000	$0.3356000
2023-11-22	$0.3356000	$0.3577000	$0.3650000	$0.3336000
2023-11-23	$0.3577000	$0.3539000	$0.3637000	$0.3460000
2023-11-24	$0.3539000	$0.3709000	$0.3779000	$0.3526000
2023-11-25	$0.3709000	$0.3923000	$0.4001000	$0.3668000
2023-11-26	$0.3923000	$0.3808000	$0.4038000	$0.3692000
2023-11-27	$0.3808000	$0.3637000	$0.3862000	$0.3524000
2023-11-28	$0.3637000	$0.3757000	$0.3759000	$0.3549000
2023-11-29	$0.3757000	$0.3784000	$0.3832000	$0.3641000
2023-11-30	$0.3784000	$0.3828000	$0.3862000	$0.3683000
2023-12-01	$0.3828000	$0.3852000	$0.3965000	$0.3703000
2023-12-02	$0.3852000	$0.3907000	$0.3966000	$0.3834000
2023-12-03	$0.3908000	$0.3799000	$0.3984000	$0.3725000
2023-12-04	$0.3799000	$0.3670000	$0.4027000	$0.3511000
2023-12-05	$0.3670000	$0.4057000	$0.4181000	$0.3593000
2023-12-06	$0.4057000	$0.4125000	$0.4291000	$0.3850000
2023-12-07	$0.4125000	$0.4030000	$0.4158000	$0.3920000
2023-12-08	$0.4030000	$0.4099000	$0.4100000	$0.3912000
2023-12-09	$0.4099000	$0.3830000	$0.4200000	$0.3782000
2023-12-10	$0.3830000	$0.3915000	$0.3962000	$0.3753000
2023-12-11	$0.3915000	$0.3467000	$0.3949000	$0.3322000
2023-12-12	$0.3467000	$0.3652000	$0.3654000	$0.3453000
2023-12-13	$0.3652000	$0.3771000	$0.3811000	$0.3480000
2023-12-14	$0.3771000	$0.3951000	$0.3962000	$0.3084000
2023-12-15	$0.3951000	$0.3651000	$0.3952000	$0.3630000
2023-12-16	$0.3651000	$0.4530000	$0.4927000	$0.3609000
2023-12-17	$0.4530000	$0.4080000	$0.4675000	$0.4071000
2023-12-18	$0.4080000	$0.3869000	$0.4158000	$0.3599000
2023-12-19	$0.3869000	$0.3812000	$0.3955000	$0.3729000
2023-12-20	$0.3805000	$0.3804000	$0.3810000	$0.3801000
2023-12-21	$0.3803000	$0.4115000	$0.4122000	$0.3754000
2023-12-22	$0.4115000	$0.4163000	$0.4295000	$0.4016000
2023-12-23	$0.4163000	$0.4259000	$0.4322000	$0.4036000
2023-12-24	$0.4259000	$0.4013000	$0.4281000	$0.3931000
2023-12-25	$0.4013000	$0.4585000	$0.4673000	$0.3971000
2023-12-26	$0.4585000	$0.4834000	$0.4838000	$0.4308000
2023-12-27	$0.4834000	$0.4731000	$0.5333000	$0.4545000
2023-12-28	$0.4731000	$0.4507000	$0.4843000	$0.4354000
2023-12-29	$0.4507000	$0.4338000	$0.4838000	$0.4213000
2023-12-30	$0.4338000	$0.4331000	$0.4489000	$0.4300000
2023-12-31	$0.4331000	$0.4252000	$0.4442000	$0.4075000
2024-01-01	$0.4252000	$0.4482000	$0.4513000	$0.4139000
2024-01-02	$0.4482000	$0.4803000	$0.4892000	$0.4397000
2024-01-03	$0.4803000	$0.5301000	$0.5689000	$0.3825000
2024-01-04	$0.5301000	$0.5489000	$0.6368000	$0.5137000
2024-01-05	$0.5489000	$0.4948000	$0.5818000	$0.4738000
2024-01-06	$0.4948000	$0.4787000	$0.4948000	$0.4492000
2024-01-07	$0.4787000	$0.4770000	$0.5302000	$0.4558000
2024-01-08	$0.4764000	$0.4810000	$0.4812000	$0.4759000
2024-01-09	$0.5220000	$0.4593000	$0.5228000	$0.4396000
2024-01-10	$0.4593000	$0.4831000	$0.4953000	$0.4354000
2024-01-11	$0.4831000	$0.5245000	$0.5291000	$0.4765000
2024-01-12	$0.5245000	$0.5186000	$0.5340000	$0.4809000
2024-01-13	$0.5186000	$0.5080000	$0.5393000	$0.4891000
2024-01-14	$0.5080000	$0.5050000	$0.5208000	$0.4898000
2024-01-15	$0.5050000	$0.5659000	$0.5759000	$0.5038000
2024-01-16	$0.5659000	$0.5754000	$0.5901000	$0.5336000
2024-01-17	$0.5754000	$0.5372000	$0.5844000	$0.5332000
2024-01-18	$0.5372000	$0.5101000	$0.5665000	$0.5023000
2024-01-19	$0.5101000	$0.5156000	$0.5389000	$0.4913000
2024-01-20	$0.5156000	$0.5259000	$0.5294000	$0.4963000
2024-01-21	$0.5259000	$0.5277000	$0.5495000	$0.5229000
2024-01-22	$0.5277000	$0.4765000	$0.5329000	$0.4757000
2024-01-23	$0.4765000	$0.4412000	$0.4800000	$0.4211000
2024-01-24	$0.4412000	$0.4323000	$0.4446000	$0.4186000
2024-01-25	$0.4323000	$0.4306000	$0.4341000	$0.4132000
2024-01-26	$0.4306000	$0.4563000	$0.4620000	$0.4266000
2024-01-27	$0.4563000	$0.4599000	$0.4655000	$0.4459000
2024-01-28	$0.4599000	$0.4450000	$0.4668000	$0.4389000
2024-01-29	$0.4450000	$0.4688000	$0.4795000	$0.4427000
2024-01-30	$0.4688000	$0.4540000	$0.4719000	$0.4528000
2024-01-31	$0.4540000	$0.4428000	$0.4566000	$0.4344000
2024-02-01	$0.4428000	$0.4470000	$0.4518000	$0.4321000
2024-02-02	$0.4470000	$0.4449000	$0.4524000	$0.4383000
2024-02-03	$0.4449000	$0.4374000	$0.4491000	$0.4364000
2024-02-04	$0.4374000	$0.4165000	$0.4374000	$0.4143000
2024-02-05	$0.4165000	$0.4295000	$0.4364000	$0.4105000
2024-02-06	$0.4295000	$0.4243000	$0.4332000	$0.4216000
2024-02-07	$0.4243000	$0.4327000	$0.4353000	$0.4141000
2024-02-08	$0.4327000	$0.4388000	$0.4442000	$0.4290000
2024-02-09	$0.4388000	$0.4502000	$0.4539000	$0.4377000
2024-02-10	$0.4502000	$0.4508000	$0.4576000	$0.4395000
2024-02-11	$0.4508000	$0.4522000	$0.4756000	$0.4482000
2024-02-12	$0.4522000	$0.4694000	$0.4766000	$0.4465000
2024-02-13	$0.4694000	$0.4666000	$0.4746000	$0.4542000
2024-02-14	$0.4666000	$0.4915000	$0.5020000	$0.4613000
2024-02-15	$0.4915000	$0.4921000	$0.5058000	$0.4858000
2024-02-16	$0.4921000	$0.4921000	$0.4934000	$0.4920000
2024-02-17	$0.5092000	$0.5091000	$0.5129000	$0.4871000
2024-02-18	$0.5091000	$0.5169000	$0.5275000	$0.5064000
2024-02-19	$0.5169000	$0.5608000	$0.5700000	$0.5166000
2024-02-20	$0.5608000	$0.5361000	$0.5619000	$0.5112000
2024-02-21	$0.5358000	$0.5359000	$0.5362000	$0.5354000
2024-02-22	$0.5138000	$0.5093000	$0.5242000	$0.5002000
2024-02-23	$0.5093000	$0.5148000	$0.5343000	$0.4931000
2024-02-24	$0.5148000	$0.5353000	$0.5389000	$0.5073000
2024-02-25	$0.5353000	$0.5303000	$0.5407000	$0.5207000
2024-02-26	$0.5303000	$0.5721000	$0.6054000	$0.5283000
2024-02-27	$0.5721000	$0.6057000	$0.6228000	$0.5623000
2024-02-28	$0.6057000	$0.5853000	$0.6264000	$0.5323000
2024-02-29	$0.5853000	$0.6612000	$0.6897000	$0.5808000
2024-03-01	$0.6615000	$0.7035000	$0.8061000	$0.6526000
2024-03-02	$0.7035000	$0.7264000	$0.7328000	$0.6855000
2024-03-03	$0.7264000	$0.6921000	$0.7375000	$0.6259000
2024-03-04	$0.6921000	$0.6584000	$0.7006000	$0.6364000
2024-03-05	$0.6587000	$0.5828000	$0.6924000	$0.4889000
2024-03-06	$0.5830000	$0.6247000	$0.6265000	$0.5530000
2024-03-07	$0.6252000	$0.6562000	$0.6808000	$0.6217000
2024-03-08	$0.6562000	$0.6622000	$0.6731000	$0.6000000
2024-03-09	$0.6622000	$0.9220000	$0.9670000	$0.6568000
2024-03-10	$0.9220000	$1.09	$1.20	$0.8554000
2024-03-11	$1.09	$1.02	$1.12	$0.9741000
2024-03-12	$1.02	$1.03	$1.04	$0.9367000
2024-03-13	$1.03	$0.9569000	$1.03	$0.9392000
2024-03-14	$0.9569000	$0.9277000	$0.9618000	$0.8623000
2024-03-15	$0.9277000	$0.8769000	$0.9425000	$0.7927000
2024-03-16	$0.8781000	$0.7872000	$1.01	$0.7691000
2024-03-17	$0.7872000	$0.8606000	$0.8733000	$0.7536000
2024-03-18	$0.8606000	$0.7833000	$1.09	$0.7679000
2024-03-19	$0.7833000	$0.7194000	$0.7927000	$0.6856000
2024-03-20	$0.7194000	$0.8036000	$0.8090000	$0.6936000
2024-03-21	$0.8035000	$0.8182000	$0.8329000	$0.7709000
2024-03-22	$0.8182000	$0.8517000	$0.8927000	$0.7914000
2024-03-23	$0.8512000	$1.00	$1.03	$0.8448000
2024-03-24	$1.00	$0.9417000	$1.06	$0.9300000
2024-03-25	$0.9417000	$1.29	$1.35	$0.9340000
2024-03-26	$1.29	$1.36	$1.40	$1.19
2024-03-27	$1.36	$1.20	$1.36	$1.14
2024-03-28	$1.20	$1.19	$1.31	$1.16
2024-03-29	$1.19	$1.16	$1.24	$1.15
2024-03-30	$1.16	$1.38	$1.44	$1.16
2024-03-31	$1.38	$1.68	$1.76	$1.36
2024-04-01	$1.68	$1.49	$1.70	$1.47
2024-04-02	$1.49	$1.25	$1.54	$1.22
2024-04-03	$1.25	$1.24	$1.25	$1.24

Yield Guild Games News

Key Unlock Events in Crypto Markets...

Yield Guild Games: Pioneering the F...

Yield Guild Games Launches Token on...

What is Yield Guild Games?

Yield Guild Games (YGG) And Iskra F...

Bithumb Announces Listing of Excela...

Seotud mündid

Billionaire Tok...

Yoshi.exchange

Pocket Bomb

Alchemint Stand...

Meta Spatial

MoonSwap

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Yield Guild Games
YGG Coin Values YGG

Yield Guild Games valuesUSD Hind
$ 1.25

Yield Guild Games BTC Hind
0.00001886

Yield Guild Games 24h turumaht
$ 194,880,647

Yield Guild Games Turuosa ülempiirid
$ 398,530,327

Yield Guild Games YGG Coin Values YGG

Yield Guild Games valuesUSD Hind $ 1.25

Yield Guild Games BTC Hind 0.00001886

Yield Guild Games 24h turumaht $ 194,880,647

Yield Guild Games Turuosa ülempiirid $ 398,530,327

Share Yield Guild Games Price

Yield Guild Games Hind Tabelid

Yield Guild Games Hind Kõrge/Madal hinnatabel

Yield Guild Games Crypto Technology

Yield Guild Games
YGG Coin Values YGG

Yield Guild Games valuesUSD Hind
$ 1.25

Yield Guild Games BTC Hind
0.00001886

Yield Guild Games 24h turumaht
$ 194,880,647

Yield Guild Games Turuosa ülempiirid
$ 398,530,327