VITE Coin Values VITE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaVITE Crypto Coin Rank 750
Veebisait
1,088,021,261 VITE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VITE
VITE valuesUSD Hind $ 0.0323
$ 0.0323
VITE BTC Hind 0.00000049
0.00000049
VITE 24h turumaht $ 2,373,851
$ 2,373,851
VITE Turuosa ülempiirid $ 35,196,368
$ 35,196,368
24h turumaht
36 BTC 1 H
0.46 %
24 H
-0.09 %
7 d
-6.38 %
Täna VITE USA dollarites on praegu hind
0.0323
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 1,088,021,261 VITE praegu ringlusse turul. VITE hinnad muutuvad praegu -0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars VITE on kaubeldatud Krüptovahetused. Hangi VITE's edusamme, lisades selle oma lemmikud tasuta portfelli.
VITE Tabelid
VITE Hind Tabelid
VITE Kõrge/Madal hinnatabel
VITE Hind Kõrge/Madal hinnatabel
Historical Data
VITE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.1062000 | $0.1037000 | $0.1139000 | $0.1037000 |
| 2018-07-19 | $0.1037000 | $0.1048000 | $0.1051000 | $0.1048000 |
| 2018-07-20 | $0.1048000 | $0.0883 | $0.1118000 | $0.0883 |
| 2018-07-21 | $0.0883 | $0.0890 | $0.1059000 | $0.0890 |
| 2018-07-22 | $0.0890 | $0.0890 | $0.0891 | $0.0889 |
| 2018-07-23 | $0.0890 | $0.0926 | $0.1132000 | $0.0926 |
| 2018-07-24 | $0.0926 | $0.0930 | $0.1007000 | $0.0930 |
| 2018-07-25 | $0.0930 | $0.0988 | $0.0988 | $0.0905 |
| 2018-07-26 | $0.0988 | $0.0933 | $0.1111000 | $0.0879 |
| 2018-07-27 | $0.0933 | $0.0989 | $0.0989 | $0.0962 |
| 2018-07-28 | $0.0989 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2018-07-29 | $0.0995100 | $0.0929 | $0.0993400 | $0.0929 |
| 2018-07-30 | $0.0929 | $0.0859 | $0.0989 | $0.0859 |
| 2018-07-31 | $0.0859 | $0.0820 | $0.0945 | $0.0660 |
| 2018-08-01 | $0.0820 | $0.0918 | $0.1062000 | $0.0725 |
| 2018-08-02 | $0.0918 | $0.0922 | $0.0960 | $0.0792 |
| 2018-08-03 | $0.0922 | $0.0771 | $0.0907 | $0.0771 |
| 2018-08-04 | $0.0771 | $0.0827 | $0.0827 | $0.0730 |
| 2018-08-05 | $0.0827 | $0.0697 | $0.0830 | $0.0585 |
| 2018-08-06 | $0.0697 | $0.0638 | $0.0688 | $0.0570 |
| 2018-08-07 | $0.0638 | $0.0618 | $0.0618 | $0.0618 |
| 2018-08-08 | $0.0618 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-09 | $0.0578 | $0.0464600 | $0.0601 | $0.006543 |
| 2018-08-10 | $0.0464600 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-08-11 | $0.0436900 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2018-08-12 | $0.0443200 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-08-13 | $0.0448900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2018-08-14 | $0.0444700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-08-15 | $0.0440200 | $0.0421600 | $0.0445500 | $0.0421600 |
| 2018-08-16 | $0.0421600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2018-08-17 | $0.0425000 | $0.0442900 | $0.0468000 | $0.0441600 |
| 2018-08-18 | $0.0442900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2018-08-19 | $0.0430500 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-08-20 | $0.0437000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2018-08-21 | $0.0421400 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2018-08-22 | $0.0436200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2018-08-23 | $0.0427800 | $0.0462300 | $0.0464300 | $0.0439400 |
| 2018-08-24 | $0.0462300 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2018-08-25 | $0.0474300 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-08-26 | $0.0477200 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2018-08-27 | $0.0475100 | $0.0418400 | $0.0488900 | $0.0418400 |
| 2018-08-28 | $0.0418400 | $0.0501 | $0.0501 | $0.0429000 |
| 2018-08-29 | $0.0501 | $0.0426600 | $0.0497900 | $0.0426600 |
| 2018-08-30 | $0.0426600 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-08-31 | $0.0423400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2018-09-01 | $0.0425100 | $0.0517 | $0.0517 | $0.0435800 |
| 2018-09-02 | $0.0517 | $0.0535 | $0.0540 | $0.0524 |
| 2018-09-03 | $0.0535 | $0.0533 | $0.0555 | $0.0526 |
| 2018-09-04 | $0.0533 | $0.0527 | $0.0551 | $0.0527 |
| 2018-09-05 | $0.0527 | $0.0472700 | $0.0498200 | $0.0470700 |
| 2018-09-06 | $0.0472700 | $0.0441100 | $0.0459300 | $0.0436500 |
| 2018-09-07 | $0.0441100 | $0.0405200 | $0.0443100 | $0.0400100 |
| 2018-09-08 | $0.0405300 | $0.0358400 | $0.0395000 | $0.0355300 |
| 2018-09-09 | $0.0358400 | $0.0374300 | $0.0374900 | $0.0326800 |
| 2018-09-10 | $0.0374300 | $0.0370000 | $0.0383900 | $0.0346600 |
| 2018-09-11 | $0.0370000 | $0.0332400 | $0.0370800 | $0.0321100 |
| 2018-09-12 | $0.0332400 | $0.0327000 | $0.0335200 | $0.0305400 |
| 2018-09-13 | $0.0327000 | $0.0359700 | $0.0363600 | $0.0334300 |
| 2018-09-14 | $0.0359700 | $0.0380700 | $0.0396900 | $0.0359300 |
| 2018-09-15 | $0.0380700 | $0.0383500 | $0.0393300 | $0.0366500 |
| 2018-09-16 | $0.0383500 | $0.0385600 | $0.0396600 | $0.0377100 |
| 2018-09-17 | $0.0386200 | $0.0331900 | $0.0376900 | $0.0331900 |
| 2018-09-18 | $0.0331900 | $0.0342700 | $0.0348400 | $0.0326800 |
| 2018-09-19 | $0.0342700 | $0.0347500 | $0.0347500 | $0.0337200 |
| 2018-09-20 | $0.0347500 | $0.0355900 | $0.0365600 | $0.0342900 |
| 2018-09-21 | $0.0355900 | $0.0414500 | $0.0414500 | $0.0367900 |
| 2018-09-22 | $0.0414500 | $0.0406400 | $0.0426500 | $0.0401700 |
| 2018-09-23 | $0.0406400 | $0.0425000 | $0.0437000 | $0.0405500 |
| 2018-09-24 | $0.0425000 | $0.0400300 | $0.0419400 | $0.0400300 |
| 2018-09-25 | $0.0400300 | $0.0385000 | $0.0392100 | $0.0362400 |
| 2018-09-26 | $0.0385000 | $0.0380000 | $0.0407800 | $0.0367700 |
| 2018-09-27 | $0.0380000 | $0.0432600 | $0.0432600 | $0.0393100 |
| 2018-09-28 | $0.0432600 | $0.0435300 | $0.0463800 | $0.0426000 |
| 2018-09-29 | $0.0435300 | $0.0461600 | $0.0486700 | $0.0426600 |
| 2018-09-30 | $0.0461600 | $0.0456400 | $0.0477600 | $0.0451100 |
| 2018-10-01 | $0.0456400 | $0.0446500 | $0.0463000 | $0.0437200 |
| 2018-10-02 | $0.0446500 | $0.0428700 | $0.0443100 | $0.0428700 |
| 2018-10-03 | $0.0428700 | $0.0414900 | $0.0428500 | $0.0414900 |
| 2018-10-04 | $0.0414900 | $0.0417800 | $0.0440200 | $0.0415800 |
| 2018-10-05 | $0.0416500 | $0.0438400 | $0.0438400 | $0.0419900 |
| 2018-10-06 | $0.0438400 | $0.0433000 | $0.0439500 | $0.0425700 |
| 2018-10-07 | $0.0433000 | $0.0421800 | $0.0437700 | $0.0416500 |
| 2018-10-08 | $0.0421800 | $0.0438900 | $0.0439600 | $0.0411000 |
| 2018-10-09 | $0.0438900 | $0.0419100 | $0.0438400 | $0.0418500 |
| 2018-10-10 | $0.0419100 | $0.0413300 | $0.0435700 | $0.0412600 |
| 2018-10-11 | $0.0413300 | $0.0350800 | $0.0391200 | $0.0350800 |
| 2018-10-12 | $0.0350800 | $0.0362500 | $0.0366900 | $0.0353200 |
| 2018-10-13 | $0.0362600 | $0.0359700 | $0.0372300 | $0.0357900 |
| 2018-10-14 | $0.0359700 | $0.0355300 | $0.0376000 | $0.0355300 |
| 2018-10-15 | $0.0355300 | $0.0359700 | $0.0383500 | $0.0352400 |
| 2018-10-16 | $0.0359700 | $0.0363400 | $0.0371900 | $0.0358100 |
| 2018-10-17 | $0.0363400 | $0.0358300 | $0.0376700 | $0.0357000 |
| 2018-10-18 | $0.0358400 | $0.0348400 | $0.0354300 | $0.0339400 |
| 2018-10-19 | $0.0348500 | $0.0349300 | $0.0353900 | $0.0339000 |
| 2018-10-20 | $0.0349300 | $0.0361500 | $0.0364100 | $0.0349200 |
| 2018-10-21 | $0.0361500 | $0.0362600 | $0.0367800 | $0.0358700 |
| 2018-10-22 | $0.0362600 | $0.0366300 | $0.0368200 | $0.0361100 |
| 2018-10-23 | $0.0366400 | $0.0376600 | $0.0377200 | $0.0364900 |
| 2018-10-24 | $0.0376600 | $0.0409900 | $0.0416400 | $0.0376900 |
| 2018-10-25 | $0.0410000 | $0.0436900 | $0.0452400 | $0.0408400 |
| 2018-10-26 | $0.0436900 | $0.0391300 | $0.0442300 | $0.0372600 |
| 2018-10-27 | $0.0391300 | $0.0388200 | $0.0393400 | $0.0386300 |
| 2018-10-28 | $0.0388200 | $0.0385700 | $0.0388200 | $0.0379200 |
| 2018-10-29 | $0.0385700 | $0.0366800 | $0.0380100 | $0.0363700 |
| 2018-10-30 | $0.0366900 | $0.0366600 | $0.0368500 | $0.0360900 |
| 2018-10-31 | $0.0366600 | $0.0353900 | $0.0368500 | $0.0351400 |
| 2018-11-01 | $0.0353900 | $0.0331800 | $0.0361200 | $0.0331800 |
| 2018-11-02 | $0.0331800 | $0.0349800 | $0.0358100 | $0.0332500 |
| 2018-11-03 | $0.0349800 | $0.0340500 | $0.0350100 | $0.0339900 |
| 2018-11-04 | $0.0340500 | $0.0338900 | $0.0351200 | $0.0338200 |
| 2018-11-05 | $0.0338900 | $0.0335200 | $0.0359600 | $0.0334600 |
| 2018-11-06 | $0.0337100 | $0.0340200 | $0.0362900 | $0.0329800 |
| 2018-11-07 | $0.0340200 | $0.0346700 | $0.0358500 | $0.0338200 |
| 2018-11-08 | $0.0346800 | $0.0336500 | $0.0346200 | $0.0335800 |
| 2018-11-09 | $0.0336500 | $0.0328500 | $0.0345700 | $0.0328500 |
| 2018-11-10 | $0.0328500 | $0.0346000 | $0.0351800 | $0.0326200 |
| 2018-11-11 | $0.0346000 | $0.0340900 | $0.0346700 | $0.0332600 |
| 2018-11-12 | $0.0340900 | $0.0325100 | $0.0339800 | $0.0325100 |
| 2018-11-13 | $0.0325800 | $0.0311900 | $0.0324600 | $0.0306200 |
| 2018-11-14 | $0.0311900 | $0.0263000 | $0.0283600 | $0.0253200 |
| 2018-11-15 | $0.0262900 | $0.0289200 | $0.0290800 | $0.0253000 |
| 2018-11-16 | $0.0287500 | $0.0260300 | $0.0284300 | $0.0258100 |
| 2018-11-17 | $0.0260400 | $0.0259500 | $0.0265600 | $0.0248900 |
| 2018-11-18 | $0.0259500 | $0.0264500 | $0.0268400 | $0.0254400 |
| 2018-11-19 | $0.0264500 | $0.0209700 | $0.0228000 | $0.0202500 |
| 2018-11-20 | $0.0209700 | $0.0166100 | $0.0194100 | $0.0140800 |
| 2018-11-21 | $0.0166100 | $0.0166300 | $0.0175900 | $0.0158900 |
| 2018-11-22 | $0.0166300 | $0.0146500 | $0.0167600 | $0.0145600 |
| 2018-11-23 | $0.0146500 | $0.0158100 | $0.0160700 | $0.0147200 |
| 2018-11-24 | $0.0158100 | $0.0143000 | $0.0158000 | $0.0140300 |
| 2018-11-25 | $0.0143000 | $0.0159800 | $0.0164600 | $0.0147800 |
| 2018-11-26 | $0.0159800 | $0.0147600 | $0.0153300 | $0.0145700 |
| 2018-11-27 | $0.0147600 | $0.0155600 | $0.0155600 | $0.0147600 |
| 2018-11-28 | $0.0155600 | $0.0173500 | $0.0180300 | $0.0170100 |
| 2018-11-29 | $0.0173500 | $0.0167600 | $0.0175800 | $0.0166800 |
| 2018-11-30 | $0.0167600 | $0.0164000 | $0.0168400 | $0.0154400 |
| 2018-12-01 | $0.0164000 | $0.0182200 | $0.0185900 | $0.0170800 |
| 2018-12-02 | $0.0182200 | $0.0175700 | $0.0181900 | $0.0174000 |
| 2018-12-03 | $0.0175700 | $0.0170700 | $0.0191200 | $0.0163400 |
| 2018-12-04 | $0.0170700 | $0.0165800 | $0.0174100 | $0.0163500 |
| 2018-12-05 | $0.0165800 | $0.0156200 | $0.0170800 | $0.0151000 |
| 2018-12-06 | $0.0156200 | $0.0134900 | $0.0145700 | $0.0134200 |
| 2018-12-07 | $0.0134900 | $0.0136100 | $0.0137200 | $0.0126200 |
| 2018-12-08 | $0.0136100 | $0.0133900 | $0.0140200 | $0.0131900 |
| 2018-12-09 | $0.0133900 | $0.0134400 | $0.0140500 | $0.0134400 |
| 2018-12-10 | $0.0134400 | $0.0131400 | $0.0134900 | $0.0128300 |
| 2018-12-11 | $0.0131400 | $0.0123500 | $0.0128900 | $0.0123100 |
| 2018-12-12 | $0.0123500 | $0.0126900 | $0.0127600 | $0.0125800 |
| 2018-12-13 | $0.0126900 | $0.0119000 | $0.0122000 | $0.0119000 |
| 2018-12-14 | $0.0119000 | $0.0118400 | $0.0118700 | $0.0116500 |
| 2018-12-15 | $0.0118400 | $0.0108600 | $0.0118600 | $0.0106300 |
| 2018-12-16 | $0.0108600 | $0.009375 | $0.0111000 | $0.0043300 |
| 2018-12-17 | $0.009375 | $0.0103300 | $0.0104700 | $0.0101500 |
| 2018-12-18 | $0.0103300 | $0.0108500 | $0.0110400 | $0.0102600 |
| 2018-12-19 | $0.0108500 | $0.0106900 | $0.0115100 | $0.009379 |
| 2018-12-20 | $0.0106900 | $0.0123700 | $0.0127000 | $0.0115900 |
| 2018-12-21 | $0.0123700 | $0.0118900 | $0.0118900 | $0.0113500 |
| 2018-12-22 | $0.0118900 | $0.0123400 | $0.0124600 | $0.005542 |
| 2018-12-23 | $0.0123400 | $0.0144700 | $0.0147100 | $0.0122200 |
| 2018-12-24 | $0.0141900 | $0.0147000 | $0.0162100 | $0.0144500 |
| 2018-12-25 | $0.0147000 | $0.0141500 | $0.0142300 | $0.0133800 |
| 2018-12-26 | $0.0141500 | $0.0146600 | $0.0147000 | $0.0140900 |
| 2018-12-27 | $0.0146600 | $0.0136700 | $0.0140000 | $0.0136700 |
| 2018-12-28 | $0.0136700 | $0.0160700 | $0.0160700 | $0.0137800 |
| 2018-12-29 | $0.0160700 | $0.0158700 | $0.0161000 | $0.0153000 |
| 2018-12-30 | $0.0158700 | $0.0168300 | $0.0183100 | $0.0159400 |
| 2018-12-31 | $0.0168300 | $0.0168300 | $0.0171600 | $0.0151000 |
| 2019-01-01 | $0.0168300 | $0.0178100 | $0.0178100 | $0.0174200 |
| 2019-01-02 | $0.0178100 | $0.0192900 | $0.0193700 | $0.0181000 |
| 2019-01-03 | $0.0192900 | $0.0179100 | $0.0186800 | $0.0179100 |
| 2019-01-04 | $0.0179100 | $0.0183600 | $0.0186300 | $0.0180100 |
| 2019-01-05 | $0.0183600 | $0.0183100 | $0.0187400 | $0.0182700 |
| 2019-01-06 | $0.0183100 | $0.0187500 | $0.0195300 | $0.0186300 |
| 2019-01-07 | $0.0187500 | $0.0182300 | $0.0185100 | $0.0182300 |
| 2019-01-08 | $0.0182300 | $0.0176200 | $0.0186700 | $0.0176200 |
| 2019-01-09 | $0.0176200 | $0.0172900 | $0.0176500 | $0.0168000 |
| 2019-01-10 | $0.0172900 | $0.0144500 | $0.0157700 | $0.0139400 |
| 2019-01-11 | $0.0144500 | $0.0138300 | $0.0144600 | $0.0110100 |
| 2019-01-12 | $0.0138300 | $0.0138500 | $0.0138900 | $0.0138100 |
| 2019-01-13 | $0.0138500 | $0.0110400 | $0.0136400 | $0.0110400 |
| 2019-01-14 | $0.0110400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-15 | $0.0115200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-01-16 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-01-17 | $0.0113300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-01-18 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-01-19 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-01-20 | $0.0116000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-01-21 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-22 | $0.0111100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-23 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-24 | $0.0111100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-25 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-26 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-27 | $0.0111900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-01-28 | $0.0110900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-01-29 | $0.0107400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-30 | $0.0106300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-01-31 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-02-01 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-02-02 | $0.0107700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-02-03 | $0.0109100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-02-04 | $0.0107300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-02-05 | $0.0106700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-06 | $0.0107200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-07 | $0.0105600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-02-08 | $0.0105000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-09 | $0.0113800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-02-10 | $0.0113600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-02-11 | $0.0114600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-02-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-13 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-14 | $0.0112100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-02-15 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-02-16 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-17 | $0.0112500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-18 | $0.0114200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-02-19 | $0.0121700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-20 | $0.0122000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-02-21 | $0.0123600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-02-22 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-02-23 | $0.0123900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-02-24 | $0.0129000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-02-25 | $0.0117300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-02-26 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-02-27 | $0.0118700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-02-28 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-03-01 | $0.0118900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-02 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-03 | $0.0119500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-03-04 | $0.0118600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-03-05 | $0.0116000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-03-06 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-03-07 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-03-08 | $0.0120700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-03-09 | $0.0120300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-10 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-03-11 | $0.0122200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-03-12 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-13 | $0.0120900 | $0.0184600 | $0.0186200 | $0.0120600 |
| 2019-03-14 | $0.0184600 | $0.0193700 | $0.0194100 | $0.0183200 |
| 2019-03-15 | $0.0193700 | $0.0196000 | $0.0200300 | $0.0192800 |
| 2019-03-16 | $0.0196000 | $0.0202200 | $0.0205800 | $0.0196900 |
| 2019-03-17 | $0.0202600 | $0.0195900 | $0.0203100 | $0.0191900 |
| 2019-03-18 | $0.0195900 | $0.0199800 | $0.0203400 | $0.0192700 |
| 2019-03-19 | $0.0199800 | $0.0199600 | $0.0202800 | $0.0195200 |
| 2019-03-20 | $0.0199600 | $0.0196300 | $0.0204900 | $0.0193500 |
| 2019-03-21 | $0.0196300 | $0.0194300 | $0.0200200 | $0.0192300 |
| 2019-03-22 | $0.0194300 | $0.0195200 | $0.0200000 | $0.0190400 |
| 2019-03-23 | $0.0195200 | $0.0195600 | $0.0197200 | $0.0193100 |
| 2019-03-24 | $0.0195600 | $0.0196100 | $0.0198500 | $0.0193300 |
| 2019-03-25 | $0.0196100 | $0.0194700 | $0.0197800 | $0.0192700 |
| 2019-03-26 | $0.0194700 | $0.0205400 | $0.0208900 | $0.0194700 |
| 2019-03-27 | $0.0205400 | $0.0212000 | $0.0214400 | $0.0209200 |
| 2019-03-28 | $0.0212000 | $0.0214300 | $0.0216000 | $0.0207500 |
| 2019-03-29 | $0.0214300 | $0.0224500 | $0.0226100 | $0.0217100 |
| 2019-03-30 | $0.0224500 | $0.0224400 | $0.0235100 | $0.0220700 |
| 2019-03-31 | $0.0224400 | $0.0224100 | $0.0226600 | $0.0217200 |
| 2019-04-01 | $0.0224100 | $0.0235400 | $0.0236600 | $0.0225000 |
| 2019-04-02 | $0.0235400 | $0.0279200 | $0.0283600 | $0.0255700 |
| 2019-04-03 | $0.0279200 | $0.0271700 | $0.0298100 | $0.0269700 |
| 2019-04-04 | $0.0271700 | $0.0271200 | $0.0284000 | $0.0257000 |
| 2019-04-05 | $0.0271200 | $0.0272000 | $0.0285700 | $0.0254900 |
| 2019-04-06 | $0.0272000 | $0.0285700 | $0.0298400 | $0.0265500 |
| 2019-04-07 | $0.0285700 | $0.0287600 | $0.0296500 | $0.0277200 |
| 2019-04-08 | $0.0287600 | $0.0275800 | $0.0304400 | $0.0256800 |
| 2019-04-09 | $0.0275800 | $0.0264200 | $0.0276200 | $0.0258500 |
| 2019-04-10 | $0.0264200 | $0.0265400 | $0.0275000 | $0.0264900 |
| 2019-04-11 | $0.0265400 | $0.0251400 | $0.0265600 | $0.0243800 |
| 2019-04-12 | $0.0251400 | $0.0265300 | $0.0273900 | $0.0250500 |
| 2019-04-13 | $0.0265300 | $0.0258600 | $0.0269800 | $0.0258600 |
| 2019-04-14 | $0.0258600 | $0.0268100 | $0.0271700 | $0.0261900 |
| 2019-04-15 | $0.0268100 | $0.0249300 | $0.0267000 | $0.0242300 |
| 2019-04-16 | $0.0249300 | $0.0266400 | $0.0271600 | $0.0245000 |
| 2019-04-17 | $0.0266400 | $0.0284300 | $0.0288500 | $0.0264400 |
| 2019-04-18 | $0.0284300 | $0.0284100 | $0.0287800 | $0.0277200 |
| 2019-04-19 | $0.0284100 | $0.0278500 | $0.0284400 | $0.0268000 |
| 2019-04-20 | $0.0278500 | $0.0272200 | $0.0289700 | $0.0269500 |
| 2019-04-21 | $0.0272200 | $0.0253100 | $0.0273200 | $0.0245100 |
| 2019-04-22 | $0.0253100 | $0.0267000 | $0.0274000 | $0.0249800 |
| 2019-04-23 | $0.0267000 | $0.0263700 | $0.0284700 | $0.0259800 |
| 2019-04-24 | $0.0263700 | $0.0251500 | $0.0286900 | $0.0245500 |
| 2019-04-25 | $0.0251500 | $0.0237500 | $0.0245700 | $0.0228200 |
| 2019-04-26 | $0.0237500 | $0.0237600 | $0.0240800 | $0.0221400 |
| 2019-04-27 | $0.0237600 | $0.0232700 | $0.0247400 | $0.0227500 |
| 2019-04-28 | $0.0232900 | $0.0239400 | $0.0253600 | $0.0233600 |
| 2019-04-29 | $0.0239400 | $0.0238900 | $0.0253500 | $0.0235200 |
| 2019-04-30 | $0.0238900 | $0.0246700 | $0.0254200 | $0.0235400 |
| 2019-05-01 | $0.0246700 | $0.0231200 | $0.0254400 | $0.0221500 |
| 2019-05-02 | $0.0231200 | $0.0236000 | $0.0241500 | $0.0232700 |
| 2019-05-03 | $0.0236000 | $0.0254900 | $0.0266400 | $0.0236500 |
| 2019-05-04 | $0.0254900 | $0.0246500 | $0.0268100 | $0.0245300 |
| 2019-05-05 | $0.0246500 | $0.0234700 | $0.0245700 | $0.0231800 |
| 2019-05-06 | $0.0234700 | $0.0252300 | $0.0263300 | $0.0229900 |
| 2019-05-07 | $0.0252300 | $0.0246200 | $0.0257200 | $0.0240300 |
| 2019-05-08 | $0.0246200 | $0.0242300 | $0.0253700 | $0.0241100 |
| 2019-05-09 | $0.0242300 | $0.0248100 | $0.0262900 | $0.0246900 |
| 2019-05-10 | $0.0248100 | $0.0256200 | $0.0258100 | $0.0252400 |
| 2019-05-11 | $0.0256200 | $0.0289100 | $0.0297000 | $0.0276100 |
| 2019-05-12 | $0.0289100 | $0.0267900 | $0.0293100 | $0.0265800 |
| 2019-05-13 | $0.0267900 | $0.0296600 | $0.0351300 | $0.0296600 |
| 2019-05-14 | $0.0296600 | $0.0297700 | $0.0320000 | $0.0284100 |
| 2019-05-15 | $0.0297700 | $0.0350300 | $0.0407600 | $0.0305300 |
| 2019-05-16 | $0.0350300 | $0.0359100 | $0.0376400 | $0.0337000 |
| 2019-05-17 | $0.0359100 | $0.0348000 | $0.0350900 | $0.0309600 |
| 2019-05-18 | $0.0348000 | $0.0345900 | $0.0351700 | $0.0324100 |
| 2019-05-19 | $0.0345900 | $0.0392500 | $0.0398200 | $0.0375200 |
| 2019-05-20 | $0.0392500 | $0.0376700 | $0.0383100 | $0.0364700 |
| 2019-05-21 | $0.0376700 | $0.0431600 | $0.0441100 | $0.0373600 |
| 2019-05-22 | $0.0431600 | $0.0395100 | $0.0450000 | $0.0383600 |
| 2019-05-23 | $0.0395100 | $0.0384400 | $0.0412700 | $0.0374900 |
| 2019-05-24 | $0.0384400 | $0.0388600 | $0.0419000 | $0.0378200 |
| 2019-05-25 | $0.0388600 | $0.0369900 | $0.0403000 | $0.0350600 |
| 2019-05-26 | $0.0369900 | $0.0389200 | $0.0405800 | $0.0387400 |
| 2019-05-27 | $0.0389200 | $0.0383000 | $0.0399700 | $0.0367200 |
| 2019-05-28 | $0.0383000 | $0.0398500 | $0.0404600 | $0.0376700 |
| 2019-05-29 | $0.0398500 | $0.0384700 | $0.0404600 | $0.0374300 |
| 2019-05-30 | $0.0384700 | $0.0358400 | $0.0379900 | $0.0348400 |
| 2019-05-31 | $0.0358400 | $0.0363400 | $0.0383100 | $0.0342000 |
| 2019-06-01 | $0.0363400 | $0.0351600 | $0.0384200 | $0.0349100 |
| 2019-06-02 | $0.0351600 | $0.0361700 | $0.0377500 | $0.0353900 |
| 2019-06-03 | $0.0361700 | $0.0327800 | $0.0354600 | $0.0325400 |
| 2019-06-04 | $0.0327800 | $0.0319400 | $0.0374700 | $0.0308600 |
| 2019-06-05 | $0.0319400 | $0.0317900 | $0.0331900 | $0.0293000 |
| 2019-06-06 | $0.0317900 | $0.0324000 | $0.0331800 | $0.0318500 |
| 2019-06-07 | $0.0324000 | $0.0335300 | $0.0338500 | $0.0320100 |
| 2019-06-08 | $0.0335300 | $0.0342700 | $0.0356200 | $0.0331600 |
| 2019-06-09 | $0.0342700 | $0.0331000 | $0.0353900 | $0.0320300 |
| 2019-06-10 | $0.0331000 | $0.0340900 | $0.0347300 | $0.0320800 |
| 2019-06-11 | $0.0340900 | $0.0334100 | $0.0339700 | $0.0329400 |
| 2019-06-12 | $0.0334100 | $0.0353900 | $0.0360500 | $0.0344100 |
| 2019-06-13 | $0.0353900 | $0.0343400 | $0.0362400 | $0.0343400 |
| 2019-06-14 | $0.0343400 | $0.0359100 | $0.0378200 | $0.0347800 |
| 2019-06-15 | $0.0359100 | $0.0383400 | $0.0388700 | $0.0341700 |
| 2019-06-16 | $0.0383400 | $0.0361000 | $0.0390600 | $0.0352000 |
| 2019-06-17 | $0.0361000 | $0.0359400 | $0.0376200 | $0.0354800 |
| 2019-06-18 | $0.0359400 | $0.0363300 | $0.0363300 | $0.0334200 |
| 2019-06-19 | $0.0363300 | $0.0390700 | $0.0398100 | $0.0359200 |
| 2019-06-20 | $0.0390700 | $0.0354800 | $0.0413900 | $0.0344300 |
| 2019-06-21 | $0.0354800 | $0.0395500 | $0.0414900 | $0.0369900 |
| 2019-06-22 | $0.0395500 | $0.0389100 | $0.0415800 | $0.0374100 |
| 2019-06-23 | $0.0389100 | $0.0394100 | $0.0420100 | $0.0390800 |
| 2019-06-24 | $0.0394100 | $0.0387400 | $0.0434800 | $0.0386300 |
| 2019-06-25 | $0.0387400 | $0.0410900 | $0.0437900 | $0.0410900 |
| 2019-06-26 | $0.0410900 | $0.0399000 | $0.0483000 | $0.0386100 |
| 2019-06-27 | $0.0399000 | $0.0336900 | $0.0353600 | $0.0322400 |
| 2019-06-28 | $0.0336900 | $0.0362000 | $0.0392900 | $0.0348400 |
| 2019-06-29 | $0.0362000 | $0.0356500 | $0.0374300 | $0.0342300 |
| 2019-06-30 | $0.0356500 | $0.0327400 | $0.0338100 | $0.0311200 |
| 2019-07-01 | $0.0327400 | $0.0331500 | $0.0337900 | $0.0317800 |
| 2019-07-02 | $0.0331500 | $0.0342700 | $0.0368700 | $0.0323200 |
| 2019-07-03 | $0.0342700 | $0.0345100 | $0.0379800 | $0.0343900 |
| 2019-07-04 | $0.0345100 | $0.0343600 | $0.0343600 | $0.0319100 |
| 2019-07-05 | $0.0343600 | $0.0338600 | $0.0350700 | $0.0326500 |
| 2019-07-06 | $0.0338600 | $0.0326200 | $0.0355500 | $0.0310500 |
| 2019-07-07 | $0.0326200 | $0.0361400 | $0.0369500 | $0.0332800 |
| 2019-07-08 | $0.0361400 | $0.0341800 | $0.0387300 | $0.0341800 |
| 2019-07-09 | $0.0341800 | $0.0359400 | $0.0361900 | $0.0349400 |
| 2019-07-10 | $0.0359400 | $0.0356900 | $0.0366600 | $0.0323000 |
| 2019-07-11 | $0.0356900 | $0.0310800 | $0.0340300 | $0.0308500 |
| 2019-07-12 | $0.0310800 | $0.0313800 | $0.0324400 | $0.0312600 |
| 2019-07-13 | $0.0313800 | $0.0310200 | $0.0322700 | $0.0302300 |
| 2019-07-14 | $0.0310200 | $0.0271400 | $0.0284700 | $0.0259200 |
| 2019-07-15 | $0.0271400 | $0.0271300 | $0.0294000 | $0.0265800 |
| 2019-07-16 | $0.0271300 | $0.0239400 | $0.0257300 | $0.0225200 |
| 2019-07-17 | $0.0239400 | $0.0241400 | $0.0254000 | $0.0232700 |
| 2019-07-18 | $0.0241400 | $0.0293600 | $0.0324500 | $0.0259600 |
| 2019-07-19 | $0.0293600 | $0.0317000 | $0.0320200 | $0.0290700 |
| 2019-07-20 | $0.0317000 | $0.0315300 | $0.0333500 | $0.0312000 |
| 2019-07-21 | $0.0315300 | $0.0331400 | $0.0355700 | $0.0310200 |
| 2019-07-22 | $0.0331400 | $0.0324200 | $0.0329400 | $0.0306700 |
| 2019-07-23 | $0.0324200 | $0.0320300 | $0.0322200 | $0.0305500 |
| 2019-07-24 | $0.0320300 | $0.0351800 | $0.0354700 | $0.0309800 |
| 2019-07-25 | $0.0351800 | $0.0345900 | $0.0356800 | $0.0334000 |
| 2019-07-26 | $0.0345900 | $0.0300300 | $0.0351600 | $0.0294400 |
| 2019-07-27 | $0.0300300 | $0.0274900 | $0.0292900 | $0.0267300 |
| 2019-07-28 | $0.0274900 | $0.0276400 | $0.0283100 | $0.0266900 |
| 2019-07-29 | $0.0276400 | $0.0293800 | $0.0294700 | $0.0263300 |
| 2019-07-30 | $0.0293800 | $0.0277300 | $0.0373300 | $0.0256200 |
| 2019-07-31 | $0.0277300 | $0.0283500 | $0.0304700 | $0.0281500 |
| 2019-08-01 | $0.0283500 | $0.0290400 | $0.0302900 | $0.0289400 |
| 2019-08-02 | $0.0290400 | $0.0295900 | $0.0295900 | $0.0275900 |
| 2019-08-03 | $0.0295900 | $0.0273800 | $0.0304100 | $0.0258600 |
| 2019-08-04 | $0.0273800 | $0.0274500 | $0.0281100 | $0.0261300 |
| 2019-08-05 | $0.0274500 | $0.0264500 | $0.0299900 | $0.0258600 |
| 2019-08-06 | $0.0264500 | $0.0258000 | $0.0263700 | $0.0242000 |
| 2019-08-07 | $0.0258000 | $0.0243100 | $0.0270600 | $0.0239500 |
| 2019-08-08 | $0.0243100 | $0.0240900 | $0.0256400 | $0.0219300 |
| 2019-08-09 | $0.0240900 | $0.0210000 | $0.0251500 | $0.0207600 |
| 2019-08-10 | $0.0210000 | $0.0192000 | $0.0222500 | $0.0180700 |
| 2019-08-11 | $0.0192000 | $0.0207900 | $0.0211300 | $0.0188200 |
| 2019-08-12 | $0.0207900 | $0.0210700 | $0.0225500 | $0.0201600 |
| 2019-08-13 | $0.0210700 | $0.0207700 | $0.0212000 | $0.0200000 |
| 2019-08-14 | $0.0207700 | $0.0218700 | $0.0219700 | $0.0191600 |
| 2019-08-15 | $0.0218700 | $0.0216500 | $0.0228800 | $0.0215400 |
| 2019-08-16 | $0.0216500 | $0.0214500 | $0.0218600 | $0.0213400 |
| 2019-08-17 | $0.0214500 | $0.0213600 | $0.0213600 | $0.0211600 |
| 2019-08-18 | $0.0213600 | $0.0221000 | $0.0223000 | $0.0213800 |
| 2019-08-19 | $0.0221000 | $0.0249000 | $0.0252300 | $0.0222800 |
| 2019-08-20 | $0.0249000 | $0.0281100 | $0.0294000 | $0.0233700 |
| 2019-08-21 | $0.0281100 | $0.0233000 | $0.0266500 | $0.0225900 |
| 2019-08-22 | $0.0233000 | $0.0221300 | $0.0241500 | $0.0220300 |
| 2019-08-23 | $0.0221300 | $0.0228000 | $0.0241500 | $0.0220700 |
| 2019-08-24 | $0.0228000 | $0.0225300 | $0.0233500 | $0.0218200 |
| 2019-08-25 | $0.0225300 | $0.0236300 | $0.0242400 | $0.0225100 |
| 2019-08-26 | $0.0236300 | $0.0217700 | $0.0241500 | $0.0211400 |
| 2019-08-27 | $0.0217700 | $0.0218800 | $0.0219800 | $0.0212700 |
| 2019-08-28 | $0.0218800 | $0.0201300 | $0.0209000 | $0.0200300 |
| 2019-08-29 | $0.0201300 | $0.0197500 | $0.0200300 | $0.0188900 |
| 2019-08-30 | $0.0197500 | $0.0206100 | $0.0206100 | $0.0198500 |
| 2019-08-31 | $0.0206100 | $0.0196300 | $0.0208900 | $0.0184800 |
| 2019-09-01 | $0.0196300 | $0.0200300 | $0.0200300 | $0.0195400 |
| 2019-09-02 | $0.0200300 | $0.0212900 | $0.0212900 | $0.0207700 |
| 2019-09-03 | $0.0212900 | $0.0213600 | $0.0226300 | $0.0213600 |
| 2019-09-04 | $0.0213600 | $0.0213800 | $0.0218100 | $0.0211700 |
| 2019-09-05 | $0.0213800 | $0.0211100 | $0.0219600 | $0.0206900 |
| 2019-09-06 | $0.0211100 | $0.0216500 | $0.0228900 | $0.0195900 |
| 2019-09-07 | $0.0216500 | $0.0225600 | $0.0249700 | $0.0209800 |
| 2019-09-08 | $0.0225600 | $0.0220900 | $0.0245900 | $0.0195900 |
| 2019-09-09 | $0.0220900 | $0.0204200 | $0.0237200 | $0.0203200 |
| 2019-09-10 | $0.0204200 | $0.0205200 | $0.0213300 | $0.0200200 |
| 2019-09-11 | $0.0205200 | $0.0190100 | $0.0215500 | $0.0187000 |
| 2019-09-12 | $0.0190100 | $0.0191900 | $0.0200200 | $0.0187700 |
| 2019-09-13 | $0.0191900 | $0.0191900 | $0.0192900 | $0.0186700 |
| 2019-09-14 | $0.0191900 | $0.0187600 | $0.0196900 | $0.0177300 |
| 2019-09-15 | $0.0187600 | $0.0184600 | $0.0197000 | $0.0177400 |
| 2019-09-16 | $0.0184600 | $0.0181800 | $0.0186900 | $0.0179800 |
| 2019-09-17 | $0.0181800 | $0.0191700 | $0.0198900 | $0.0173400 |
| 2019-09-18 | $0.0191700 | $0.0194100 | $0.0208300 | $0.0190100 |
| 2019-09-19 | $0.0194100 | $0.0199500 | $0.0205600 | $0.0190200 |
| 2019-09-20 | $0.0199500 | $0.0192300 | $0.0199500 | $0.0188300 |
| 2019-09-21 | $0.0192300 | $0.0186800 | $0.0190800 | $0.0180800 |
| 2019-09-22 | $0.0186800 | $0.0179700 | $0.0197700 | $0.0177700 |
| 2019-09-23 | $0.0179700 | $0.0177400 | $0.0178400 | $0.0171600 |
| 2019-09-24 | $0.0177400 | $0.0128100 | $0.0163200 | $0.0128100 |
| 2019-09-25 | $0.0128100 | $0.0125000 | $0.0149500 | $0.0119900 |
| 2019-09-26 | $0.0125000 | $0.0100900 | $0.0128400 | $0.009367 |
| 2019-09-27 | $0.0100900 | $0.0118900 | $0.0123800 | $0.009350 |
| 2019-09-28 | $0.0118900 | $0.0124200 | $0.0131600 | $0.0112700 |
| 2019-09-29 | $0.0124200 | $0.0123400 | $0.0129000 | $0.0107300 |
| 2019-09-30 | $0.0123400 | $0.0124700 | $0.0130500 | $0.0112200 |
| 2019-10-01 | $0.0124700 | $0.0116600 | $0.0129900 | $0.0112400 |
| 2019-10-02 | $0.0116600 | $0.0121700 | $0.0125900 | $0.0115800 |
| 2019-10-03 | $0.0121700 | $0.0119600 | $0.0122000 | $0.0115400 |
| 2019-10-04 | $0.0119600 | $0.0118400 | $0.0125000 | $0.0112700 |
| 2019-10-05 | $0.0118400 | $0.0116900 | $0.0118500 | $0.0112800 |
| 2019-10-06 | $0.0116900 | $0.0111700 | $0.0113300 | $0.0109400 |
| 2019-10-07 | $0.0111700 | $0.009530 | $0.0117500 | $0.008790 |
| 2019-10-08 | $0.009530 | $0.009830 | $0.0109800 | $0.009093 |
| 2019-10-09 | $0.009830 | $0.009787 | $0.0103000 | $0.009701 |
| 2019-10-10 | $0.009787 | $0.0099780 | $0.0099780 | $0.009787 |
| 2019-10-11 | $0.009456 | $0.009164 | $0.009581 | $0.008498 |
| 2019-10-12 | $0.009164 | $0.009111 | $0.009164 | $0.009111 |
| 2019-10-16 | $0.008746 | $0.008490 | $0.008810 | $0.007929 |
| 2019-10-17 | $0.008495 | $0.008746 | $0.008746 | $0.008503 |
| 2019-10-18 | $0.008729 | $0.008632 | $0.008712 | $0.008632 |
| 2019-10-19 | $0.008371 | $0.008380 | $0.008539 | $0.008300 |
| 2019-10-20 | $0.008380 | $0.008406 | $0.008406 | $0.008380 |
| 2019-10-28 | $0.0110800 | $0.0135200 | $0.0141900 | $0.0105000 |
| 2019-10-29 | $0.0135200 | $0.0130100 | $0.0135200 | $0.0130100 |
| 2019-10-30 | $0.0140500 | $0.0134200 | $0.0141600 | $0.0129600 |
| 2019-10-31 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-11-02 | $0.0126900 | $0.0120200 | $0.0127600 | $0.0119200 |
| 2019-11-03 | $0.0119200 | $0.0120900 | $0.0127400 | $0.0113500 |
| 2019-11-04 | $0.0120900 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2019-11-10 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-11-11 | $0.0117700 | $0.0117800 | $0.0117800 | $0.0117700 |
| 2019-11-13 | $0.0114600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-11-14 | $0.0113900 | $0.0114400 | $0.0114400 | $0.0113900 |
| 2019-11-16 | $0.009824 | $0.009853 | $0.009853 | $0.009853 |
| 2019-11-17 | $0.009853 | $0.009888 | $0.009888 | $0.009853 |
| 2019-11-20 | $0.0104100 | $0.009800 | $0.0103700 | $0.009638 |
| 2019-11-21 | $0.009800 | $0.009806 | $0.009806 | $0.009800 |
| 2019-11-22 | $0.008930 | $0.008153 | $0.009172 | $0.007643 |
| 2019-11-23 | $0.008167 | $0.008133 | $0.008279 | $0.007767 |
| 2019-11-24 | $0.008133 | $0.008165 | $0.008165 | $0.008133 |
| 2019-11-27 | $0.007815 | $0.007932 | $0.008310 | $0.007706 |
| 2019-11-28 | $0.007932 | $0.007859 | $0.007932 | $0.007859 |
| 2019-12-05 | $0.0105200 | $0.0226900 | $0.0243900 | $0.0107500 |
| 2019-12-06 | $0.0226900 | $0.0222900 | $0.0226900 | $0.0222900 |
| 2019-12-07 | $0.0194300 | $0.0209100 | $0.0329100 | $0.0184200 |
| 2019-12-08 | $0.0209100 | $0.0212300 | $0.0212300 | $0.0209100 |
| 2019-12-11 | $0.0191700 | $0.0184000 | $0.0197700 | $0.0167400 |
| 2019-12-12 | $0.0180300 | $0.0171100 | $0.0220100 | $0.0153000 |
| 2019-12-13 | $0.0171100 | $0.0210000 | $0.0210000 | $0.0171100 |
| 2019-12-16 | $0.0134100 | $0.0135400 | $0.0159500 | $0.0127800 |
| 2019-12-17 | $0.0134500 | $0.0114900 | $0.0130100 | $0.0112200 |
| 2019-12-18 | $0.0114900 | $0.0115500 | $0.0115500 | $0.0114900 |
| 2019-12-19 | $0.0119600 | $0.0123200 | $0.0123900 | $0.0113200 |
| 2019-12-20 | $0.0125300 | $0.0118200 | $0.0126900 | $0.0116800 |
| 2019-12-21 | $0.0118200 | $0.0118100 | $0.0118200 | $0.0118100 |
| 2019-12-23 | $0.0112000 | $0.0104700 | $0.0109800 | $0.0101000 |
| 2019-12-24 | $0.0104700 | $0.0105600 | $0.0105600 | $0.0104700 |
| 2019-12-26 | $0.0112400 | $0.0128300 | $0.0132600 | $0.0111700 |
| 2019-12-27 | $0.0128300 | $0.0129100 | $0.0129100 | $0.0128300 |
| 2019-12-28 | $0.0117500 | $0.0116500 | $0.0123100 | $0.0113500 |
| 2019-12-29 | $0.0116500 | $0.0115800 | $0.0116500 | $0.0115800 |
| 2020-01-01 | $0.0109200 | $0.0109500 | $0.0112400 | $0.0105900 |
| 2020-01-02 | $0.0109500 | $0.0109700 | $0.0109700 | $0.0109500 |
| 2020-01-12 | $0.0111500 | $0.0115800 | $0.0115800 | $0.0110900 |
| 2020-01-13 | $0.0116200 | $0.0114700 | $0.0118000 | $0.0113100 |
| 2020-01-14 | $0.0114700 | $0.0114500 | $0.0114700 | $0.0114500 |
| 2020-01-22 | $0.0128300 | $0.0127200 | $0.0131500 | $0.0125500 |
| 2020-01-23 | $0.0127200 | $0.0127600 | $0.0127600 | $0.0127200 |
| 2020-01-25 | $0.0119700 | $0.0121000 | $0.0122700 | $0.0116000 |
| 2020-01-26 | $0.0121000 | $0.0120800 | $0.0121000 | $0.0120800 |
| 2020-02-02 | $0.0124800 | $0.0126800 | $0.0128600 | $0.0123000 |
| 2020-02-03 | $0.0126800 | $0.0125000 | $0.0126800 | $0.0125000 |
| 2020-02-09 | $0.0150500 | $0.0161800 | $0.0164900 | $0.0147700 |
| 2020-02-10 | $0.0161800 | $0.0162800 | $0.0162800 | $0.0161800 |
| 2020-02-14 | $0.0194400 | $0.0195900 | $0.0211400 | $0.0191700 |
| 2020-02-15 | $0.0195900 | $0.0197000 | $0.0197000 | $0.0195900 |
| 2020-02-18 | $0.0166900 | $0.0171600 | $0.0182800 | $0.0168500 |
| 2020-02-19 | $0.0171600 | $0.0171200 | $0.0171600 | $0.0171200 |
| 2020-03-02 | $0.0144500 | $0.0156100 | $0.0156100 | $0.0149900 |
| 2020-03-03 | $0.0156100 | $0.0154500 | $0.0156100 | $0.0154500 |
| 2020-03-07 | $0.0178600 | $0.0166400 | $0.0183400 | $0.0163700 |
| 2020-03-08 | $0.0163800 | $0.0145000 | $0.0154000 | $0.0145000 |
| 2020-03-09 | $0.0145000 | $0.0143200 | $0.0145000 | $0.0143200 |
| 2020-03-10 | $0.0134300 | $0.0132900 | $0.0138400 | $0.0125000 |
| 2020-03-11 | $0.0132900 | $0.0131200 | $0.0132900 | $0.0131200 |
| 2020-03-18 | $0.006725 | $0.006704 | $0.006865 | $0.006543 |
| 2020-03-19 | $0.006766 | $0.008194 | $0.009249 | $0.007759 |
| 2020-03-20 | $0.008194 | $0.008232 | $0.008232 | $0.008194 |
| 2020-03-21 | $0.009682 | $0.008798 | $0.0100400 | $0.008364 |
| 2020-03-22 | $0.008798 | $0.008043 | $0.008334 | $0.007751 |
| 2020-03-23 | $0.008043 | $0.008026 | $0.008043 | $0.008026 |
| 2020-03-30 | $0.008176 | $0.008878 | $0.009136 | $0.008685 |
| 2020-03-31 | $0.008878 | $0.008845 | $0.008878 | $0.008845 |
| 2020-05-01 | $0.0115700 | $0.0120000 | $0.0137600 | $0.0114700 |
| 2020-05-02 | $0.0120100 | $0.0121200 | $0.0135600 | $0.0120300 |
| 2020-05-03 | $0.0121200 | $0.0119300 | $0.0123700 | $0.0117500 |
| 2020-05-04 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0115500 |
| 2020-05-05 | $0.0121700 | $0.0121000 | $0.0123700 | $0.0117400 |
| 2020-05-06 | $0.0121000 | $0.0120700 | $0.0121000 | $0.0120700 |
| 2020-05-09 | $0.0115700 | $0.0112600 | $0.0117400 | $0.0107800 |
| 2020-05-10 | $0.0112600 | $0.0109200 | $0.0110900 | $0.009871 |
| 2020-05-11 | $0.0109200 | $0.0109700 | $0.0111400 | $0.0103700 |
| 2020-05-12 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-11 | $0.0157300 | $0.0143700 | $0.0157600 | $0.0139900 |
| 2020-06-12 | $0.0143700 | $0.0142500 | $0.0143700 | $0.0142500 |
| 2020-06-14 | $0.0162000 | $0.0161500 | $0.0167100 | $0.0156800 |
| 2020-06-15 | $0.0161500 | $0.0157500 | $0.0163100 | $0.0151800 |
| 2020-06-16 | $0.0157500 | $0.0157600 | $0.0157600 | $0.0157500 |
| 2020-07-02 | $0.0141400 | $0.0145500 | $0.0155500 | $0.0139100 |
| 2020-07-03 | $0.0145500 | $0.0145400 | $0.0145500 | $0.0145400 |
| 2020-08-02 | $0.0237400 | $0.0234500 | $0.0236800 | $0.0216800 |
| 2020-08-03 | $0.0234500 | $0.0234100 | $0.0234500 | $0.0234100 |
| 2020-08-06 | $0.0251500 | $0.0304900 | $0.0334300 | $0.0250700 |
| 2020-08-07 | $0.0304900 | $0.0303300 | $0.0304900 | $0.0303300 |
| 2020-08-08 | $0.0306300 | $0.0364900 | $0.0377800 | $0.0309600 |
| 2020-08-09 | $0.0364900 | $0.0350600 | $0.0375100 | $0.0345900 |
| 2020-08-10 | $0.0350600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-09-07 | $0.0184700 | $0.0187900 | $0.0193100 | $0.0177500 |
| 2020-09-08 | $0.0187900 | $0.0188200 | $0.0188200 | $0.0187900 |
| 2020-09-30 | $0.0172400 | $0.0175700 | $0.0184300 | $0.0156300 |
| 2020-10-01 | $0.0175700 | $0.0167800 | $0.0176300 | $0.0163600 |
| 2020-10-02 | $0.0167800 | $0.0161800 | $0.0179800 | $0.0156500 |
| 2020-10-03 | $0.0161800 | $0.0158300 | $0.0163600 | $0.0158300 |
| 2020-10-04 | $0.0158300 | $0.0163300 | $0.0163300 | $0.0159100 |
| 2020-10-05 | $0.0163300 | $0.0163000 | $0.0163300 | $0.0162300 |
| 2020-11-04 | $0.0161300 | $0.0160000 | $0.0168500 | $0.0160000 |
| 2020-11-05 | $0.0160000 | $0.0171600 | $0.0184100 | $0.0162200 |
| 2020-11-06 | $0.0171600 | $0.0176200 | $0.0180900 | $0.0157500 |
| 2020-11-07 | $0.0176200 | $0.0176600 | $0.0176600 | $0.0176200 |
| 2020-11-08 | $0.0164700 | $0.0167300 | $0.0181200 | $0.0162600 |
| 2020-11-09 | $0.0167300 | $0.0165100 | $0.0175900 | $0.0162000 |
| 2020-11-30 | $0.0162000 | $0.0163400 | $0.0177100 | $0.0161400 |
| 2020-12-01 | $0.0163400 | $0.0154800 | $0.0160400 | $0.0152900 |
| 2020-12-02 | $0.0154800 | $0.0153300 | $0.0154800 | $0.0153300 |
| 2021-01-03 | $0.0132000 | $0.0135600 | $0.0142200 | $0.0122300 |
| 2021-01-04 | $0.0135600 | $0.0131300 | $0.0140900 | $0.0124900 |
| 2021-01-05 | $0.0131300 | $0.0139700 | $0.0149900 | $0.0132900 |
| 2021-01-06 | $0.0139600 | $0.0154800 | $0.0184200 | $0.0143700 |
| 2021-01-07 | $0.0154800 | $0.0154000 | $0.0169800 | $0.0150000 |
| 2021-01-08 | $0.0154000 | $0.0150100 | $0.0154000 | $0.0150100 |
| 2021-01-31 | $0.0205900 | $0.0241900 | $0.0304900 | $0.0195500 |
| 2021-02-01 | $0.0241900 | $0.0234800 | $0.0258200 | $0.0221300 |
| 2021-02-02 | $0.0234800 | $0.0248700 | $0.0255800 | $0.0230900 |
| 2021-02-03 | $0.0248700 | $0.0248500 | $0.0248800 | $0.0248500 |
| 2021-02-04 | $0.0252400 | $0.0240400 | $0.0258900 | $0.0229300 |
| 2021-02-05 | $0.0240400 | $0.0291200 | $0.0321800 | $0.0241400 |
| 2021-02-06 | $0.0291200 | $0.0263100 | $0.0298400 | $0.0247400 |
| 2021-02-07 | $0.0263100 | $0.0249200 | $0.0268700 | $0.0249200 |
| 2021-02-08 | $0.0248800 | $0.0301800 | $0.0352900 | $0.0292600 |
| 2021-02-09 | $0.0301800 | $0.0305000 | $0.0309700 | $0.0301600 |
| 2021-03-02 | $0.0327600 | $0.0329800 | $0.0358900 | $0.0310400 |
| 2021-03-03 | $0.0329800 | $0.0327600 | $0.0342700 | $0.0317500 |
| 2021-03-04 | $0.0327600 | $0.0328900 | $0.0343400 | $0.0304700 |
| 2021-03-05 | $0.0328900 | $0.0336600 | $0.0356100 | $0.0317000 |
| 2021-03-06 | $0.0336600 | $0.0371600 | $0.0376500 | $0.0337400 |
| 2021-03-07 | $0.0371600 | $0.0372000 | $0.0392400 | $0.0366900 |
| 2021-03-08 | $0.0372000 | $0.0379500 | $0.0379900 | $0.0371300 |
| 2021-04-01 | $0.1535000 | $0.1457000 | $0.1644000 | $0.1439000 |
| 2021-04-02 | $0.1457000 | $0.1557000 | $0.1622000 | $0.1410000 |
| 2021-04-03 | $0.1557000 | $0.1433000 | $0.1507000 | $0.1330000 |
| 2021-04-04 | $0.1433000 | $0.1939000 | $0.2445000 | $0.1438000 |
| 2021-04-05 | $0.1939000 | $0.1935000 | $0.1947000 | $0.1933000 |
| 2021-04-06 | $0.2028000 | $0.2262000 | $0.2442000 | $0.1903000 |
| 2021-04-07 | $0.2262000 | $0.2263000 | $0.2263000 | $0.2257000 |
| 2021-05-01 | $0.2241000 | $0.2163000 | $0.2499000 | $0.2111000 |
| 2021-05-02 | $0.2163000 | $0.2259000 | $0.2373000 | $0.2112000 |
| 2021-05-03 | $0.2259000 | $0.2185000 | $0.2414000 | $0.2168000 |
| 2021-05-04 | $0.2185000 | $0.1794000 | $0.2039000 | $0.1778000 |
| 2021-05-05 | $0.1794000 | $0.1915000 | $0.2099000 | $0.1869000 |
| 2021-05-06 | $0.1915000 | $0.1761000 | $0.1913000 | $0.1750000 |
| 2021-05-07 | $0.1761000 | $0.1802000 | $0.1939000 | $0.1733000 |
| 2021-05-08 | $0.1802000 | $0.1800000 | $0.1802000 | $0.1799000 |
| 2021-06-30 | $0.0513 | $0.0512 | $0.0515 | $0.0473300 |
| 2021-07-01 | $0.0512 | $0.0511 | $0.0512 | $0.0511 |
| 2021-07-05 | $0.0501 | $0.0468500 | $0.0495400 | $0.0461700 |
| 2021-07-06 | $0.0468500 | $0.0468600 | $0.0472100 | $0.0467800 |
| 2021-08-04 | $0.0554 | $0.0569 | $0.0584 | $0.0565 |
| 2021-08-05 | $0.0569 | $0.0567 | $0.0572 | $0.0567 |
| 2021-09-01 | $0.0868 | $0.0904 | $0.0918 | $0.0889 |
| 2021-09-02 | $0.0904 | $0.0905 | $0.0905 | $0.0903 |
| 2021-09-04 | $0.0895 | $0.0939 | $0.0944 | $0.0889 |
| 2021-09-05 | $0.0939 | $0.1025000 | $0.1201000 | $0.0968 |
| 2021-09-06 | $0.1025000 | $0.1024000 | $0.1025000 | $0.1024000 |
| 2021-09-07 | $0.1049000 | $0.0829 | $0.0975 | $0.0768 |
| 2021-09-08 | $0.0829 | $0.0828 | $0.0832 | $0.0828 |
| 2021-09-30 | $0.0698 | $0.0706 | $0.0776 | $0.0653 |
| 2021-10-01 | $0.0706 | $0.0824 | $0.0872 | $0.0727 |
| 2021-10-02 | $0.0824 | $0.0844 | $0.0863 | $0.0777 |
| 2021-10-03 | $0.0844 | $0.0840 | $0.0845 | $0.0839 |
| 2021-10-04 | $0.0839 | $0.0754 | $0.0857 | $0.0665 |
| 2021-10-05 | $0.0754 | $0.0755 | $0.0755 | $0.0753 |
| 2021-10-06 | $0.0721 | $0.0747 | $0.0841 | $0.0714 |
| 2021-10-07 | $0.0747 | $0.0764 | $0.0839 | $0.0640 |
| 2021-10-08 | $0.0764 | $0.0765 | $0.0770 | $0.0764 |
| 2021-10-31 | $0.1126000 | $0.1080000 | $0.1221000 | $0.1043000 |
| 2021-11-01 | $0.1080000 | $0.1109000 | $0.1164000 | $0.1067000 |
| 2021-11-02 | $0.1109000 | $0.1102000 | $0.1110000 | $0.1102000 |
| 2021-11-07 | $0.1360000 | $0.1342000 | $0.1462000 | $0.1342000 |
| 2021-11-08 | $0.1342000 | $0.1345000 | $0.1352000 | $0.1342000 |
| 2021-11-30 | $0.1064000 | $0.1100000 | $0.1111000 | $0.0923 |
| 2021-12-01 | $0.1100000 | $0.1121000 | $0.1161000 | $0.0932 |
| 2021-12-02 | $0.1121000 | $0.1115000 | $0.1127000 | $0.1109000 |
| 2021-12-03 | $0.1102000 | $0.1127000 | $0.1374000 | $0.0998100 |
| 2021-12-04 | $0.1127000 | $0.0947 | $0.1036000 | $0.0884 |
| 2021-12-05 | $0.0947 | $0.0957 | $0.0958 | $0.0940 |
| 2021-12-06 | $0.0851 | $0.0915 | $0.1031000 | $0.0748 |
| 2021-12-07 | $0.0915 | $0.0916 | $0.0916 | $0.0915 |
| 2022-01-01 | $0.0781 | $0.0735 | $0.0826 | $0.0711 |
| 2022-01-02 | $0.0735 | $0.0719 | $0.0818 | $0.0691 |
| 2022-01-03 | $0.0719 | $0.0723 | $0.0724 | $0.0718 |
| 2022-01-04 | $0.0771 | $0.0719 | $0.0811 | $0.0651 |
| 2022-01-05 | $0.0719 | $0.0766 | $0.0775 | $0.0636 |
| 2022-01-06 | $0.0766 | $0.0759 | $0.0766 | $0.0758 |
| 2022-01-31 | $0.0401800 | $0.0431100 | $0.0450400 | $0.0354200 |
| 2022-02-01 | $0.0431100 | $0.0418200 | $0.0435000 | $0.0418000 |
| 2022-02-03 | $0.0446700 | $0.0392000 | $0.0500 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0476800 | $0.0478000 | $0.0391100 |
| 2022-02-06 | $0.0501 | $0.0470800 | $0.0556 | $0.0402900 |
| 2022-02-07 | $0.0470800 | $0.0575 | $0.0592 | $0.0429800 |
| 2022-02-08 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
| 2022-03-01 | $0.0462100 | $0.0488700 | $0.0507 | $0.0453200 |
| 2022-03-02 | $0.0488700 | $0.0474500 | $0.0505 | $0.0461300 |
| 2022-03-03 | $0.0474500 | $0.0474800 | $0.0474800 | $0.0473900 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0381700 |
| 2022-05-07 | $0.0388900 | $0.0376000 | $0.0383100 | $0.0368900 |
| 2022-05-08 | $0.0376000 | $0.0376000 | $0.0376100 | $0.0375800 |
| 2022-06-10 | $0.0288800 | $0.0270300 | $0.0287800 | $0.0267400 |
| 2022-06-11 | $0.0270300 | $0.0270200 | $0.0270400 | $0.0270200 |
| 2022-06-15 | $0.0219000 | $0.0221200 | $0.0225700 | $0.0212100 |
| 2022-06-16 | $0.0221200 | $0.0221000 | $0.0221500 | $0.0220900 |
| 2022-06-18 | $0.0206400 | $0.0193300 | $0.0197100 | $0.0187600 |
| 2022-06-19 | $0.0193300 | $0.0193200 | $0.0193700 | $0.0193200 |
| 2022-07-03 | $0.0213400 | $0.0216100 | $0.0223800 | $0.0210300 |
| 2022-07-04 | $0.0216100 | $0.0216100 | $0.0216200 | $0.0215900 |
| 2022-08-01 | $0.0308000 | $0.0309000 | $0.0323000 | $0.0300000 |
| 2022-08-02 | $0.0307200 | $0.0306900 | $0.0307300 | $0.0306600 |
| 2022-08-03 | $0.0307000 | $0.0313000 | $0.0319000 | $0.0296000 |
| 2022-08-04 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-08-05 | $0.0309000 | $0.0316000 | $0.0318000 | $0.0307000 |
| 2022-08-06 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-09-03 | $0.0246000 | $0.0249000 | $0.0252000 | $0.0246000 |
| 2022-09-04 | $0.0249000 | $0.0253000 | $0.0253000 | $0.0245000 |
| 2022-09-05 | $0.0253000 | $0.0253000 | $0.0258000 | $0.0252000 |
| 2022-09-06 | $0.0253400 | $0.0253300 | $0.0253500 | $0.0253300 |
| 2022-09-30 | $0.0261000 | $0.0264000 | $0.0271000 | $0.0251000 |
| 2022-10-01 | $0.0266100 | $0.0268000 | $0.0268100 | $0.0266000 |
| 2022-10-07 | $0.0275000 | $0.0287000 | $0.0311000 | $0.0275000 |
| 2022-10-08 | $0.0289100 | $0.0289000 | $0.0289100 | $0.0288900 |
| 2022-11-09 | $0.0254000 | $0.0208000 | $0.0255000 | $0.0208000 |
| 2022-11-10 | $0.0208000 | $0.0228000 | $0.0241000 | $0.0192000 |
| 2022-11-11 | $0.0228300 | $0.0228800 | $0.0229000 | $0.0228000 |
| 2022-11-12 | $0.0220000 | $0.0217000 | $0.0230000 | $0.0217000 |
| 2022-11-13 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-01-31 | $0.0235000 | $0.0240000 | $0.0260000 | $0.0235000 |
| 2023-02-01 | $0.0240500 | $0.0240600 | $0.0240600 | $0.0240500 |
| 2023-02-03 | $0.0249000 | $0.0255000 | $0.0270000 | $0.0245000 |
| 2023-02-04 | $0.0253100 | $0.0250600 | $0.0253100 | $0.0250600 |
| 2023-03-03 | $0.0274000 | $0.0249000 | $0.0274000 | $0.0222000 |
| 2023-03-04 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-03-08 | $0.0236000 | $0.0229000 | $0.0237000 | $0.0226000 |
| 2023-03-09 | $0.0227900 | $0.0227700 | $0.0228000 | $0.0227700 |
| 2023-05-01 | $0.0215000 | $0.0210000 | $0.0215000 | $0.0207000 |
| 2023-05-02 | $0.0210000 | $0.0210000 | $0.0213000 | $0.0204000 |
| 2023-05-03 | $0.0212300 | $0.0212200 | $0.0212400 | $0.0212100 |
| 2023-05-04 | $0.0213000 | $0.0206000 | $0.0218000 | $0.0196000 |
| 2023-05-05 | $0.0206000 | $0.0199000 | $0.0210000 | $0.0199000 |
| 2023-05-06 | $0.0199000 | $0.0203000 | $0.0207000 | $0.0199000 |
| 2023-05-07 | $0.0202600 | $0.0202700 | $0.0202800 | $0.0199700 |
| 2023-05-08 | $0.0199000 | $0.0177000 | $0.0200000 | $0.0176000 |
| 2023-05-09 | $0.0177000 | $0.0177000 | $0.0181000 | $0.0175000 |
| 2023-05-10 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-05-31 | $0.0200000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2023-06-01 | $0.0189000 | $0.0188000 | $0.0196000 | $0.0177000 |
| 2023-06-02 | $0.0188000 | $0.0195000 | $0.0195000 | $0.0186000 |
| 2023-06-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-04 | $0.0192000 | $0.0190000 | $0.0193000 | $0.0181000 |
| 2023-06-05 | $0.0190000 | $0.0164000 | $0.0190000 | $0.0163000 |
| 2023-06-06 | $0.0164000 | $0.0172000 | $0.0183000 | $0.0149000 |
| 2023-06-07 | $0.0171800 | $0.0168800 | $0.0171900 | $0.0168800 |
| 2023-09-22 | $0.0108900 | $0.0114300 | $0.0114300 | $0.0109000 |
| 2023-09-23 | $0.0114300 | $0.0117000 | $0.0117000 | $0.0111700 |
| 2023-09-24 | $0.0117000 | $0.0115600 | $0.0115600 | $0.0112900 |
| 2023-09-25 | $0.0115600 | $0.0121000 | $0.0121000 | $0.0113100 |
| 2023-09-26 | $0.0121000 | $0.0128400 | $0.0128400 | $0.0115300 |
| 2023-09-27 | $0.0128400 | $0.0121300 | $0.0137100 | $0.0118600 |
| 2023-09-28 | $0.0121300 | $0.0120600 | $0.0121300 | $0.0120200 |
| 2023-09-29 | $0.0129700 | $0.0126500 | $0.0142600 | $0.0123800 |
| 2023-09-30 | $0.0126500 | $0.0126700 | $0.0129400 | $0.0121300 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0131600 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0127200 | $0.0128800 | $0.0127100 |
| 2023-10-27 | $0.0140000 | $0.0139000 | $0.0142400 | $0.0135600 |
| 2023-10-28 | $0.0139000 | $0.0139800 | $0.0143200 | $0.0136400 |
| 2023-10-29 | $0.0139800 | $0.0141600 | $0.0148500 | $0.0141600 |
| 2023-10-30 | $0.0141600 | $0.0144900 | $0.0151800 | $0.0141500 |
| 2023-10-31 | $0.0144900 | $0.0142100 | $0.0149000 | $0.0138600 |
| 2023-11-01 | $0.0142100 | $0.0145300 | $0.0148800 | $0.0141800 |
| 2023-11-02 | $0.0145300 | $0.0146800 | $0.0150300 | $0.0143300 |
| 2023-11-03 | $0.0146800 | $0.0149300 | $0.0156300 | $0.0145900 |
| 2023-11-04 | $0.0149300 | $0.0154400 | $0.0154400 | $0.0150900 |
| 2023-11-05 | $0.0154400 | $0.0150700 | $0.0157700 | $0.0150700 |
| 2023-11-06 | $0.0150700 | $0.0157700 | $0.0157700 | $0.0147200 |
| 2023-11-07 | $0.0157700 | $0.0152300 | $0.0159400 | $0.0152300 |
| 2023-11-08 | $0.0152300 | $0.0156800 | $0.0160400 | $0.0153200 |
| 2023-11-09 | $0.0156800 | $0.0154200 | $0.0165200 | $0.0146800 |
| 2023-11-10 | $0.0154200 | $0.0156800 | $0.0160500 | $0.0153000 |
| 2023-11-11 | $0.0156800 | $0.0156000 | $0.0159700 | $0.0152300 |
| 2023-11-12 | $0.0156000 | $0.0155700 | $0.0163200 | $0.0152000 |
| 2023-11-13 | $0.0155700 | $0.0149600 | $0.0156900 | $0.0145900 |
| 2023-11-14 | $0.0149600 | $0.0145800 | $0.0145800 | $0.0138600 |
| 2023-11-15 | $0.0145800 | $0.0151500 | $0.0159100 | $0.0151500 |
| 2023-11-16 | $0.0151500 | $0.0144600 | $0.0151900 | $0.0141000 |
| 2023-11-17 | $0.0144600 | $0.0142800 | $0.0150200 | $0.0139200 |
| 2023-11-18 | $0.0142800 | $0.0142700 | $0.0146400 | $0.0128100 |
| 2023-11-19 | $0.0142700 | $0.0145800 | $0.0149600 | $0.0142100 |
| 2023-11-20 | $0.0145800 | $0.0142400 | $0.0149900 | $0.0142400 |
| 2023-11-21 | $0.0142400 | $0.0128700 | $0.0135900 | $0.0121600 |
| 2023-11-22 | $0.0128700 | $0.0134700 | $0.0138500 | $0.0131000 |
| 2023-11-23 | $0.0134700 | $0.0134300 | $0.0138000 | $0.0130500 |
| 2023-11-24 | $0.0134300 | $0.0135900 | $0.0139600 | $0.0132100 |
| 2023-11-25 | $0.0135900 | $0.0139900 | $0.0143600 | $0.0136100 |
| 2023-11-26 | $0.0139900 | $0.0146100 | $0.0146100 | $0.0138600 |
| 2023-11-27 | $0.0146100 | $0.0145300 | $0.0149000 | $0.0137800 |
| 2023-11-28 | $0.0145300 | $0.0143800 | $0.0147600 | $0.0140000 |
| 2023-11-29 | $0.0143800 | $0.0140100 | $0.0143900 | $0.0136300 |
| 2023-11-30 | $0.0140100 | $0.0139600 | $0.0143400 | $0.0139600 |
| 2023-12-01 | $0.0139600 | $0.0143200 | $0.0147100 | $0.0139300 |
| 2023-12-02 | $0.0143200 | $0.0146000 | $0.0153900 | $0.0142100 |
| 2023-12-03 | $0.0146000 | $0.0151900 | $0.0159900 | $0.0147900 |
| 2023-12-04 | $0.0151900 | $0.0155300 | $0.0163700 | $0.0151100 |
| 2023-12-05 | $0.0155300 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2023-12-06 | $0.0158700 | $0.0157600 | $0.0162000 | $0.0153200 |
| 2023-12-07 | $0.0157600 | $0.0155800 | $0.0160200 | $0.0155800 |
| 2023-12-08 | $0.0155800 | $0.0163500 | $0.0167900 | $0.0159100 |
| 2023-12-09 | $0.0163500 | $0.0170500 | $0.0218600 | $0.0161800 |
| 2023-12-10 | $0.0170500 | $0.0170800 | $0.0175200 | $0.0157700 |
| 2023-12-11 | $0.0170800 | $0.0173200 | $0.0202100 | $0.0156700 |
| 2023-12-12 | $0.0173200 | $0.0178300 | $0.0190800 | $0.0161700 |
| 2023-12-13 | $0.0178300 | $0.0175800 | $0.0193000 | $0.0175800 |
| 2023-12-14 | $0.0175800 | $0.0172100 | $0.0180700 | $0.0172100 |
| 2023-12-15 | $0.0172100 | $0.0163600 | $0.0176100 | $0.0163600 |
| 2023-12-16 | $0.0163600 | $0.0173200 | $0.0181600 | $0.0164700 |
| 2023-12-17 | $0.0173200 | $0.0169500 | $0.0173700 | $0.0165400 |
| 2023-12-18 | $0.0169500 | $0.0169100 | $0.0169900 | $0.0169100 |
| 2023-12-19 | $0.0170600 | $0.0169100 | $0.0177500 | $0.0164800 |
| 2023-12-20 | $0.0169100 | $0.0179000 | $0.0183400 | $0.0174700 |
| 2023-12-21 | $0.0179000 | $0.0179900 | $0.0184300 | $0.0175500 |
| 2023-12-22 | $0.0179900 | $0.0189200 | $0.0198000 | $0.0180400 |
| 2023-12-23 | $0.0189200 | $0.0196800 | $0.0196800 | $0.0183700 |
| 2023-12-24 | $0.0196800 | $0.0189300 | $0.0197900 | $0.0185000 |
| 2023-12-25 | $0.0189300 | $0.0222300 | $0.0244100 | $0.0191800 |
| 2023-12-26 | $0.0222300 | $0.0216800 | $0.0216800 | $0.0199800 |
| 2023-12-27 | $0.0216800 | $0.0213000 | $0.0221700 | $0.0204300 |
| 2023-12-28 | $0.0213000 | $0.0204400 | $0.0212900 | $0.0200200 |
| 2023-12-29 | $0.0204400 | $0.0197700 | $0.0202000 | $0.0193500 |
| 2023-12-30 | $0.0197700 | $0.0198100 | $0.0206500 | $0.0193900 |
| 2023-12-31 | $0.0198100 | $0.0190300 | $0.0207200 | $0.0186000 |
| 2024-01-01 | $0.0190300 | $0.0203300 | $0.0207700 | $0.0198900 |
| 2024-01-02 | $0.0203300 | $0.0197900 | $0.0211400 | $0.0197900 |
| 2024-01-03 | $0.0197900 | $0.0184300 | $0.0192800 | $0.0180000 |
| 2024-01-04 | $0.0184300 | $0.0198900 | $0.0207700 | $0.0185600 |
| 2024-01-05 | $0.0198900 | $0.0185600 | $0.0203200 | $0.0181100 |
| 2024-01-06 | $0.0185600 | $0.0180400 | $0.0189100 | $0.0176000 |
| 2024-01-07 | $0.0180400 | $0.0175800 | $0.0184600 | $0.0175800 |
| 2024-01-08 | $0.0175800 | $0.0176800 | $0.0177600 | $0.0175800 |
| 2024-01-09 | $0.0178600 | $0.0166000 | $0.0179900 | $0.0147600 |
| 2024-01-10 | $0.0166000 | $0.0172700 | $0.0177300 | $0.0163300 |
| 2024-01-11 | $0.0172700 | $0.0185400 | $0.0185400 | $0.0171500 |
| 2024-01-12 | $0.0185400 | $0.0175400 | $0.0175400 | $0.0166800 |
| 2024-01-13 | $0.0175400 | $0.0171400 | $0.0179900 | $0.0171400 |
| 2024-01-14 | $0.0171400 | $0.0171000 | $0.0175200 | $0.0166800 |
| 2024-01-15 | $0.0171000 | $0.0178500 | $0.0178500 | $0.0174200 |
| 2024-01-16 | $0.0178500 | $0.0176800 | $0.0181100 | $0.0176800 |
| 2024-01-17 | $0.0176800 | $0.0179500 | $0.0179500 | $0.0175200 |
| 2024-01-18 | $0.0179500 | $0.0165100 | $0.0173400 | $0.0161000 |
| 2024-01-19 | $0.0165100 | $0.0170700 | $0.0170700 | $0.0162300 |
| 2024-01-20 | $0.0170700 | $0.0175000 | $0.0175000 | $0.0166700 |
| 2024-01-21 | $0.0175000 | $0.0170400 | $0.0174500 | $0.0170400 |
| 2024-01-22 | $0.0170400 | $0.0158100 | $0.0166000 | $0.0158100 |
| 2024-01-23 | $0.0158100 | $0.0159500 | $0.0163500 | $0.0151500 |
| 2024-01-24 | $0.0159500 | $0.0160300 | $0.0164300 | $0.0160300 |
| 2024-01-25 | $0.0160300 | $0.0163800 | $0.0163800 | $0.0155800 |
| 2024-01-26 | $0.0163800 | $0.0167300 | $0.0175600 | $0.0163100 |
| 2024-01-27 | $0.0167300 | $0.0168500 | $0.0172700 | $0.0168500 |
| 2024-01-28 | $0.0168500 | $0.0168100 | $0.0176500 | $0.0163900 |
| 2024-01-29 | $0.0168100 | $0.0168900 | $0.0177500 | $0.0168900 |
| 2024-01-30 | $0.0168900 | $0.0171800 | $0.0171800 | $0.0163200 |
| 2024-01-31 | $0.0171800 | $0.0174500 | $0.0178700 | $0.0166000 |
| 2024-02-01 | $0.0174500 | $0.0172300 | $0.0193800 | $0.0168000 |
| 2024-02-02 | $0.0172300 | $0.0172700 | $0.0177000 | $0.0168400 |
| 2024-02-03 | $0.0172700 | $0.0167700 | $0.0172000 | $0.0167700 |
| 2024-02-04 | $0.0167700 | $0.0166000 | $0.0170300 | $0.0161800 |
| 2024-02-05 | $0.0166000 | $0.0162100 | $0.0166400 | $0.0162100 |
| 2024-02-06 | $0.0162100 | $0.0159400 | $0.0163700 | $0.0159400 |
| 2024-02-07 | $0.0159400 | $0.0168500 | $0.0168500 | $0.0164100 |
| 2024-02-08 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0167600 |
| 2024-02-09 | $0.0172200 | $0.0183900 | $0.0188600 | $0.0174500 |
| 2024-02-10 | $0.0183900 | $0.0181500 | $0.0191100 | $0.0176700 |
| 2024-02-11 | $0.0181500 | $0.0183600 | $0.0183600 | $0.0173900 |
| 2024-02-12 | $0.0183600 | $0.0179800 | $0.0189800 | $0.0179800 |
| 2024-02-13 | $0.0179800 | $0.0189000 | $0.0189000 | $0.0179000 |
| 2024-02-14 | $0.0189000 | $0.0186600 | $0.0202200 | $0.0186600 |
| 2024-02-15 | $0.0186600 | $0.0197400 | $0.0202500 | $0.0187000 |
| 2024-02-16 | $0.0197400 | $0.0197500 | $0.0197500 | $0.0197200 |
| 2024-02-17 | $0.0208700 | $0.0206700 | $0.0217000 | $0.0191200 |
| 2024-02-18 | $0.0206700 | $0.0213800 | $0.0250300 | $0.0203300 |
| 2024-02-19 | $0.0213800 | $0.0212300 | $0.0217500 | $0.0207100 |
| 2024-02-20 | $0.0212300 | $0.0235200 | $0.0240400 | $0.0203900 |
| 2024-02-21 | $0.0235200 | $0.0228200 | $0.0243700 | $0.0217800 |
| 2024-02-22 | $0.0228200 | $0.0235800 | $0.0240900 | $0.0220400 |
| 2024-02-23 | $0.0235800 | $0.0238500 | $0.0268900 | $0.0228300 |
| 2024-02-24 | $0.0238500 | $0.0237200 | $0.0252700 | $0.0237200 |
| 2024-02-25 | $0.0237200 | $0.0258600 | $0.0263800 | $0.0237900 |
| 2024-02-26 | $0.0258600 | $0.0245300 | $0.0272600 | $0.0239900 |
| 2024-02-27 | $0.0245300 | $0.0256800 | $0.0262500 | $0.0245400 |
| 2024-02-28 | $0.0256800 | $0.0256300 | $0.0281300 | $0.0250000 |
| 2024-02-29 | $0.0256300 | $0.0263100 | $0.0275300 | $0.0244700 |
| 2024-03-01 | $0.0263100 | $0.0274700 | $0.0287200 | $0.0256000 |
| 2024-03-02 | $0.0274700 | $0.0297800 | $0.0297800 | $0.0273000 |
| 2024-03-03 | $0.0297800 | $0.0309400 | $0.0322100 | $0.0284200 |
| 2024-03-04 | $0.0309400 | $0.0300700 | $0.0334900 | $0.0293900 |
| 2024-03-05 | $0.0300700 | $0.0274400 | $0.0293500 | $0.0268000 |
| 2024-03-06 | $0.0274400 | $0.0297500 | $0.0297500 | $0.0277700 |
| 2024-03-07 | $0.0297500 | $0.0307900 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0307900 | $0.0327700 | $0.0334500 | $0.0307200 |
| 2024-03-09 | $0.0327700 | $0.0328500 | $0.0355900 | $0.0314900 |
| 2024-03-10 | $0.0328500 | $0.0324400 | $0.0338200 | $0.0310600 |
| 2024-03-11 | $0.0324400 | $0.0331600 | $0.0338900 | $0.0324400 |
| 2024-03-12 | $0.0331600 | $0.0335800 | $0.0350100 | $0.0321500 |
| 2024-03-13 | $0.0335800 | $0.0372900 | $0.0380200 | $0.0343700 |
| 2024-03-14 | $0.0372900 | $0.0349700 | $0.0371100 | $0.0335400 |
| 2024-03-15 | $0.0349700 | $0.0333600 | $0.0347500 | $0.0319700 |
| 2024-03-16 | $0.0333600 | $0.0293700 | $0.0326300 | $0.0280600 |
| 2024-03-17 | $0.0293700 | $0.0307600 | $0.0321300 | $0.0287100 |
| 2024-03-18 | $0.0307600 | $0.0297500 | $0.0311000 | $0.0284000 |
| 2024-03-19 | $0.0297500 | $0.0272500 | $0.0291000 | $0.0253900 |
| 2024-03-20 | $0.0272500 | $0.0312100 | $0.0352900 | $0.0291800 |
| 2024-03-21 | $0.0312100 | $0.0301300 | $0.0307800 | $0.0294700 |
| 2024-03-22 | $0.0301300 | $0.0306300 | $0.0306300 | $0.0287200 |
| 2024-03-23 | $0.0306300 | $0.0313600 | $0.0320000 | $0.0300800 |
| 2024-03-24 | $0.0313600 | $0.0322600 | $0.0336000 | $0.0315900 |
| 2024-03-25 | $0.0322600 | $0.0335500 | $0.0342500 | $0.0321500 |
| 2024-03-26 | $0.0335500 | $0.0343000 | $0.0357000 | $0.0336000 |
| 2024-03-27 | $0.0343000 | $0.0333300 | $0.0354100 | $0.0312500 |
| 2024-03-28 | $0.0333300 | $0.0353900 | $0.0403500 | $0.0332700 |
| 2024-03-29 | $0.0353900 | $0.0356500 | $0.0356500 | $0.0342500 |
| 2024-03-30 | $0.0356500 | $0.0341200 | $0.0369000 | $0.0334200 |
| 2024-03-31 | $0.0341200 | $0.0385100 | $0.0484900 | $0.0349400 |
| 2024-04-01 | $0.0385100 | $0.0341500 | $0.0397200 | $0.0334500 |
| 2024-04-02 | $0.0341500 | $0.0314200 | $0.0327300 | $0.0307700 |
| 2024-04-03 | $0.0314200 | $0.0317800 | $0.0319800 | $0.0314200 |
Turg
VITE Crypto Market
| Paar | Vahetus |
|---|---|
| VITE/ETH | bilaxy |
| VITE/BTC | bittrex |
| VITE/BCH | coinex |
| VITE/BTC | coinex |
| VITE/ETH | coinex |
| VITE/ETH | dex |
| VITE/ETH | ethermium |
| VITE/ETH | idex |
| VITE/BTC | okex |
| VITE/ETH | okex |
| VITE/OKB | okex |
| VITE/BTC | upbit |
Description
VITE Crypto ICO Description
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
Tehnoloogia
VITE Crypto Technology
Sorry, detailed technology about VITE is not currently available
Funktsioonid
VITE Crypto Features
Sorry, detailed features about VITE is not currently available
VITE News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine