UpOnly - Elada UpOnly hinna ja turupiiranguga

UpOnly Crypto Coin Rank 1014

113,792,290 UPO

24h turumaht

27 BTC

1 H

-0.93 %

24 H

-4.17 %

7 d

79.94 %

Täna UpOnly USA dollarites on praegu hind 0.1255 USD, ja kui see on muudetud Bitcoin on 0.00000189 BTC. Kogusumma 113,792,290 UPO praegu ringlusse turul. UpOnly hinnad muutuvad praegu -4.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars UpOnly on kaubeldatud Krüptovahetused. Hangi UpOnly's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

UpOnly

Sümbol

UPO

Algoritm

N/A

BTC Hind

0.00000189 BTC

BTC Turg

215 BTC

BTC 24h Vol

27 BTC

Kokku hangitud münte

113,792,290 UPO

-0.93 %

24h

-4.17 %

79.94 %

N/A

Veebisait

N/A

UPO Tabelid

UPO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-08	$0.2072000	$0.1905000	$0.2203000	$0.1853000
2023-12-09	$0.1905000	$0.1772000	$0.2009000	$0.1723000
2023-12-10	$0.1772000	$0.1816000	$0.1900000	$0.1694000
2023-12-11	$0.1816000	$0.1728000	$0.1854000	$0.1531000
2023-12-12	$0.1728000	$0.1644000	$0.1779000	$0.1510000
2023-12-13	$0.1644000	$0.1689000	$0.1695000	$0.1373000
2023-12-14	$0.1689000	$0.1560000	$0.1695000	$0.1446000
2023-12-15	$0.1560000	$0.1631000	$0.1695000	$0.1550000
2023-12-16	$0.1631000	$0.1492000	$0.1677000	$0.1449000
2023-12-17	$0.1492000	$0.1495000	$0.1545000	$0.1329000
2023-12-18	$0.1495000	$0.1495000	$0.1502000	$0.1490000
2023-12-19	$0.1393000	$0.1400000	$0.1563000	$0.1368000
2023-12-20	$0.1400000	$0.1563000	$0.1608000	$0.1365000
2023-12-21	$0.1563000	$0.1468000	$0.1601000	$0.1310000
2023-12-22	$0.1468000	$0.1284000	$0.1478000	$0.1173000
2023-12-23	$0.1284000	$0.1293000	$0.1332000	$0.1137000
2023-12-24	$0.1293000	$0.1134000	$0.1321000	$0.1106000
2023-12-25	$0.1134000	$0.1065000	$0.1145000	$0.1015000
2023-12-26	$0.1065000	$0.1194000	$0.1300000	$0.1048000
2023-12-27	$0.1194000	$0.1383000	$0.1396000	$0.1175000
2023-12-28	$0.1383000	$0.1229000	$0.1501000	$0.1122000
2023-12-29	$0.1229000	$0.1193000	$0.1304000	$0.1172000
2023-12-30	$0.1193000	$0.1187000	$0.1219000	$0.1135000
2023-12-31	$0.1187000	$0.1086000	$0.1195000	$0.1063000
2024-01-01	$0.1086000	$0.1284000	$0.1325000	$0.1061000
2024-01-02	$0.1284000	$0.1174000	$0.1368000	$0.1101000
2024-01-03	$0.1174000	$0.1082000	$0.1286000	$0.1000000
2024-01-04	$0.1082000	$0.1214000	$0.1241000	$0.1030000
2024-01-05	$0.1214000	$0.1037000	$0.1261000	$0.0956
2024-01-06	$0.1037000	$0.1007000	$0.1151000	$0.0972
2024-01-07	$0.1007000	$0.0909	$0.1034000	$0.0852
2024-01-08	$0.0909	$0.0907	$0.0908	$0.0907
2024-01-09	$0.0983	$0.0891	$0.1092000	$0.0884
2024-01-10	$0.0891	$0.1026000	$0.1128000	$0.0880
2024-01-11	$0.1026000	$0.1042000	$0.1120000	$0.1014000
2024-01-12	$0.1042000	$0.0857	$0.1043000	$0.0800
2024-01-13	$0.0857	$0.0908	$0.0921	$0.0762
2024-01-14	$0.0908	$0.0907	$0.0973	$0.0877
2024-01-15	$0.0907	$0.0908	$0.0909	$0.0907
2024-01-16	$0.0879	$0.0964	$0.0999800	$0.0850
2024-01-17	$0.0964	$0.0874	$0.0963	$0.0861
2024-01-18	$0.0874	$0.0820	$0.0943	$0.0762
2024-01-19	$0.0820	$0.0801	$0.0833	$0.0769
2024-01-20	$0.0801	$0.0848	$0.0880	$0.0794
2024-01-21	$0.0848	$0.0876	$0.0930	$0.0826
2024-01-22	$0.0876	$0.0791	$0.0876	$0.0774
2024-01-23	$0.0791	$0.0743	$0.0817	$0.0711
2024-01-24	$0.0743	$0.0776	$0.0790	$0.0710
2024-01-25	$0.0776	$0.0756	$0.0838	$0.0751
2024-01-26	$0.0756	$0.0801	$0.0829	$0.0726
2024-01-27	$0.0801	$0.0752	$0.0811	$0.0702
2024-01-28	$0.0752	$0.0730	$0.0833	$0.0711
2024-01-29	$0.0730	$0.0770	$0.0777	$0.0727
2024-01-30	$0.0770	$0.0713	$0.0770	$0.0710
2024-01-31	$0.0713	$0.0661	$0.0718	$0.0656
2024-02-01	$0.0661	$0.0644	$0.0664	$0.0611
2024-02-02	$0.0644	$0.0674	$0.0680	$0.0640
2024-02-03	$0.0674	$0.0779	$0.0820	$0.0672
2024-02-04	$0.0779	$0.0770	$0.0870	$0.0726
2024-02-05	$0.0770	$0.0753	$0.0816	$0.0740
2024-02-06	$0.0753	$0.0714	$0.0758	$0.0671
2024-02-07	$0.0714	$0.0756	$0.0779	$0.0696
2024-02-08	$0.0756	$0.0917	$0.0950	$0.0752
2024-02-09	$0.0917	$0.0939	$0.0972	$0.0865
2024-02-10	$0.0939	$0.0947	$0.1028000	$0.0896
2024-02-11	$0.0947	$0.0961	$0.1111000	$0.0910
2024-02-12	$0.0961	$0.0959	$0.1086000	$0.0880
2024-02-13	$0.0959	$0.0882	$0.1022000	$0.0847
2024-02-14	$0.0882	$0.0939	$0.1030000	$0.0853
2024-02-15	$0.0939	$0.0880	$0.0963	$0.0837
2024-02-16	$0.0880	$0.0880	$0.0884	$0.0880
2024-02-17	$0.0956	$0.0920	$0.0960	$0.0888
2024-02-18	$0.0920	$0.0881	$0.0932	$0.0822
2024-02-19	$0.0881	$0.1032000	$0.1050000	$0.0875
2024-02-20	$0.1032000	$0.0982	$0.1038000	$0.0911
2024-02-21	$0.0982	$0.0902	$0.0982	$0.0865
2024-02-22	$0.0902	$0.0851	$0.0911	$0.0841
2024-02-23	$0.0851	$0.0802	$0.0874	$0.0800
2024-02-24	$0.0802	$0.0776	$0.0900	$0.0720
2024-02-25	$0.0776	$0.0809	$0.0820	$0.0752
2024-02-26	$0.0809	$0.0800	$0.0851	$0.0769
2024-02-27	$0.0800	$0.0899	$0.0950	$0.0787
2024-02-28	$0.0899	$0.0874	$0.0971	$0.0841
2024-02-29	$0.0874	$0.0860	$0.0940	$0.0854
2024-03-01	$0.0860	$0.0933	$0.1011000	$0.0851
2024-03-02	$0.0933	$0.0957	$0.0989	$0.0888
2024-03-03	$0.0957	$0.0872	$0.0958	$0.0848
2024-03-04	$0.0872	$0.0849	$0.0955	$0.0837
2024-03-05	$0.0849	$0.0788	$0.0865	$0.0766
2024-03-06	$0.0788	$0.0784	$0.0845	$0.0771
2024-03-07	$0.0784	$0.0824	$0.0870	$0.0784
2024-03-08	$0.0824	$0.0736	$0.0833	$0.0713
2024-03-09	$0.0736	$0.0825	$0.0892	$0.0735
2024-03-10	$0.0825	$0.1042000	$0.1201000	$0.0824
2024-03-11	$0.1042000	$0.0982	$0.1148000	$0.0970
2024-03-12	$0.0982	$0.1006000	$0.1036000	$0.0909
2024-03-13	$0.1006000	$0.1098000	$0.1200000	$0.0959
2024-03-14	$0.1098000	$0.0990	$0.1152000	$0.0964
2024-03-15	$0.0990	$0.0855	$0.1014000	$0.0801
2024-03-16	$0.0855	$0.0857	$0.0857	$0.0853
2024-03-17	$0.0833	$0.0854	$0.0862	$0.0742
2024-03-18	$0.0854	$0.0820	$0.0945	$0.0818
2024-03-19	$0.0820	$0.0770	$0.0825	$0.0731
2024-03-20	$0.0770	$0.0845	$0.0934	$0.0745
2024-03-21	$0.0845	$0.0829	$0.0913	$0.0802
2024-03-22	$0.0829	$0.0780	$0.0846	$0.0770
2024-03-23	$0.0780	$0.0765	$0.0796	$0.0743
2024-03-24	$0.0765	$0.0789	$0.0801	$0.0749
2024-03-25	$0.0789	$0.0857	$0.0901	$0.0780
2024-03-26	$0.0857	$0.0702	$0.0918	$0.0665
2024-03-27	$0.0702	$0.0684	$0.0742	$0.0677
2024-03-28	$0.0684	$0.0996500	$0.0997000	$0.0681
2024-03-29	$0.0996500	$0.0946	$0.1140000	$0.0855
2024-03-30	$0.0946	$0.1449000	$0.1567000	$0.0940
2024-03-31	$0.1449000	$0.1290000	$0.1487000	$0.1218000
2024-04-01	$0.1290000	$0.1525000	$0.1546000	$0.1158000
2024-04-02	$0.1525000	$0.1183000	$0.1545000	$0.1116000
2024-04-03	$0.1183000	$0.1180000	$0.1185000	$0.1179000

Seotud mündid

fanC

3X Short BNB To...

Mobilian Coin

Defina Finance

Liquidus

3x Long Bitcoin...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

UpOnly
UPO Coin Values UPO

UpOnly valuesUSD Hind
$ 0.1255

UpOnly BTC Hind
0.00000189

UpOnly 24h turumaht
$ 1,775,066

UpOnly Turuosa ülempiirid
$ 14,285,670

UpOnly UPO Coin Values UPO

UpOnly valuesUSD Hind $ 0.1255

UpOnly BTC Hind 0.00000189

UpOnly 24h turumaht $ 1,775,066

UpOnly Turuosa ülempiirid $ 14,285,670

Share UpOnly Price

UpOnly Hind Tabelid

UpOnly Hind Kõrge/Madal hinnatabel

UpOnly Crypto Technology

UpOnly
UPO Coin Values UPO

UpOnly valuesUSD Hind
$ 0.1255

UpOnly BTC Hind
0.00000189

UpOnly 24h turumaht
$ 1,775,066

UpOnly Turuosa ülempiirid
$ 14,285,670