Synapse - Elada Synapse hinna ja turupiiranguga

Synapse Crypto Coin Rank 265

186,222,562 SYN

24h turumaht

559 BTC

1 H

1.65 %

24 H

16.62 %

7 d

1.25 %

Täna Synapse USA dollarites on praegu hind 1.39 USD, ja kui see on muudetud Bitcoin on 0.00002101 BTC. Kogusumma 186,222,562 SYN praegu ringlusse turul. Synapse hinnad muutuvad praegu 16.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.371 M US dollars Synapse on kaubeldatud Krüptovahetused. Hangi Synapse's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Synapse

Sümbol

SYN

Algoritm

N/A

BTC Hind

0.00002101 BTC

BTC Turg

3,912 BTC

BTC 24h Vol

559 BTC

Kokku hangitud münte

186,222,562 SYN

1.65 %

24h

16.62 %

1.25 %

N/A

Veebisait

N/A

SYN Tabelid

SYN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.2972000	$0.3050000	$0.3160000	$0.2960000
2023-09-23	$0.3050000	$0.3030000	$0.3138000	$0.3023000
2023-09-24	$0.3030000	$0.3170000	$0.3200000	$0.3020000
2023-09-25	$0.3170000	$0.3130000	$0.3190000	$0.3080000
2023-09-26	$0.3130000	$0.3100000	$0.3165000	$0.3076000
2023-09-27	$0.3100000	$0.3000000	$0.3180000	$0.2972000
2023-09-28	$0.3000000	$0.3130000	$0.3150000	$0.3000000
2023-09-29	$0.3130000	$0.3240000	$0.3260000	$0.3105000
2023-09-30	$0.3240000	$0.3160000	$0.3270000	$0.3130000
2023-10-01	$0.3160000	$0.3381000	$0.3417000	$0.3140000
2023-10-02	$0.3381000	$0.3381000	$0.3381000	$0.3381000
2023-10-27	$0.3592000	$0.3530000	$0.3620000	$0.3449000
2023-10-28	$0.3530000	$0.3612000	$0.3651000	$0.3499000
2023-10-29	$0.3612000	$0.3650000	$0.3772000	$0.3566000
2023-10-30	$0.3650000	$0.3610000	$0.3664000	$0.3544000
2023-10-31	$0.3610000	$0.3450000	$0.3674000	$0.3390000
2023-11-01	$0.3450000	$0.3650000	$0.3689000	$0.3400000
2023-11-02	$0.3650000	$0.3462000	$0.3716000	$0.3419000
2023-11-03	$0.3462000	$0.3598000	$0.3715000	$0.3359000
2023-11-04	$0.3598000	$0.3739000	$0.3816000	$0.3492000
2023-11-05	$0.3739000	$0.3670000	$0.3843000	$0.3608000
2023-11-06	$0.3670000	$0.3868000	$0.3896000	$0.3620000
2023-11-07	$0.3868000	$0.3800000	$0.3935000	$0.3701000
2023-11-08	$0.3800000	$0.3938000	$0.3997000	$0.3743000
2023-11-09	$0.3938000	$0.4160000	$0.4424000	$0.3911000
2023-11-10	$0.4160000	$0.4584000	$0.4599000	$0.4070000
2023-11-11	$0.4584000	$0.4320000	$0.4733000	$0.4290000
2023-11-12	$0.4320000	$0.4471000	$0.4541000	$0.4194000
2023-11-13	$0.4471000	$0.4112000	$0.5116000	$0.4112000
2023-11-14	$0.4112000	$0.4120000	$0.4324000	$0.3971000
2023-11-15	$0.4120000	$0.4679000	$0.4702000	$0.3796000
2023-11-16	$0.4679000	$0.4192000	$0.4715000	$0.4125000
2023-11-17	$0.4192000	$0.4080000	$0.4330000	$0.3983000
2023-11-18	$0.4080000	$0.4070000	$0.4199000	$0.3891000
2023-11-19	$0.4070000	$0.4369000	$0.4485000	$0.3980000
2023-11-20	$0.4369000	$0.4358000	$0.4601000	$0.4161000
2023-11-21	$0.4358000	$0.3821000	$0.4513000	$0.3821000
2023-11-22	$0.3821000	$0.4190000	$0.4260000	$0.3739000
2023-11-23	$0.4190000	$0.4200000	$0.4200000	$0.4190000
2023-11-30	$0.4422000	$0.4270000	$0.5497000	$0.4225000
2023-12-01	$0.4270000	$0.4315000	$0.4528000	$0.4138000
2023-12-02	$0.4315000	$0.4380000	$0.4420000	$0.4235000
2023-12-03	$0.4380000	$0.4550000	$0.4607000	$0.4350000
2023-12-04	$0.4550000	$0.4944000	$0.4997000	$0.4362000
2023-12-05	$0.4944000	$0.4872000	$0.5442000	$0.4650000
2023-12-06	$0.4872000	$0.4609000	$0.4920000	$0.4604000
2023-12-07	$0.4609000	$0.4680000	$0.4800000	$0.4512000
2023-12-08	$0.4680000	$0.4773000	$0.4916000	$0.4651000
2023-12-09	$0.4773000	$0.4834000	$0.5072000	$0.4749000
2023-12-10	$0.4834000	$0.4810000	$0.4890000	$0.4653000
2023-12-11	$0.4810000	$0.4368000	$0.4834000	$0.4216000
2023-12-12	$0.4368000	$0.4363000	$0.4376000	$0.4362000
2023-12-13	$0.4251000	$0.4245000	$0.4342000	$0.3949000
2023-12-14	$0.4245000	$0.4349000	$0.4488000	$0.4224000
2023-12-15	$0.4349000	$0.4181000	$0.4468000	$0.4153000
2023-12-16	$0.4181000	$0.4230000	$0.4320000	$0.4160000
2023-12-17	$0.4230000	$0.4050000	$0.4326000	$0.4032000
2023-12-18	$0.4050000	$0.4028000	$0.4108000	$0.3881000
2023-12-19	$0.4028000	$0.3850000	$0.4105000	$0.3637000
2023-12-20	$0.3850000	$0.3930000	$0.4064000	$0.3811000
2023-12-21	$0.3930000	$0.3971000	$0.4039000	$0.3889000
2023-12-22	$0.3971000	$0.4280000	$0.4387000	$0.3971000
2023-12-23	$0.4280000	$0.4283000	$0.4349000	$0.4180000
2023-12-24	$0.4283000	$0.4289000	$0.4462000	$0.4211000
2023-12-25	$0.4289000	$0.4579000	$0.4715000	$0.4211000
2023-12-26	$0.4579000	$0.4517000	$0.4597000	$0.4288000
2023-12-27	$0.4517000	$0.5015000	$0.5151000	$0.4440000
2023-12-28	$0.5015000	$0.4666000	$0.5355000	$0.4574000
2023-12-29	$0.4666000	$0.4737000	$0.4969000	$0.4482000
2023-12-30	$0.4737000	$0.4624000	$0.4779000	$0.4556000
2023-12-31	$0.4624000	$0.4621000	$0.4809000	$0.4562000
2024-01-01	$0.4621000	$0.4829000	$0.4838000	$0.4500000
2024-01-02	$0.4829000	$0.4710000	$0.5057000	$0.4650000
2024-01-03	$0.4710000	$0.4373000	$0.4829000	$0.4247000
2024-01-04	$0.4373000	$0.4422000	$0.4509000	$0.4213000
2024-01-05	$0.4422000	$0.4260000	$0.4454000	$0.4163000
2024-01-06	$0.4260000	$0.4080000	$0.4260000	$0.3994000
2024-01-07	$0.4080000	$0.3820000	$0.4140000	$0.3802000
2024-01-08	$0.3820000	$0.3837000	$0.3838000	$0.3819000
2024-01-09	$0.4040000	$0.3860000	$0.4040000	$0.3737000
2024-01-10	$0.3860000	$0.4396000	$0.4545000	$0.3822000
2024-01-11	$0.4396000	$0.5074000	$0.6155000	$0.4396000
2024-01-12	$0.5074000	$0.5289000	$0.5683000	$0.4787000
2024-01-13	$0.5289000	$0.7517000	$0.7647000	$0.5282000
2024-01-14	$0.7517000	$0.6701000	$0.7768000	$0.6210000
2024-01-15	$0.6701000	$0.6314000	$0.6985000	$0.6030000
2024-01-16	$0.6314000	$0.6917000	$0.7443000	$0.6055000
2024-01-17	$0.6917000	$0.6470000	$0.7041000	$0.6220000
2024-01-18	$0.6470000	$0.5980000	$0.6686000	$0.5811000
2024-01-19	$0.5980000	$0.7334000	$0.7689000	$0.5913000
2024-01-20	$0.7334000	$0.6644000	$0.7422000	$0.6439000
2024-01-21	$0.6644000	$0.6840000	$0.7240000	$0.6550000
2024-01-22	$0.6840000	$0.6108000	$0.6872000	$0.6106000
2024-01-23	$0.6108000	$0.7292000	$0.8284000	$0.5805000
2024-01-24	$0.7292000	$0.7611000	$0.9197000	$0.7114000
2024-01-25	$0.7611000	$0.8533000	$0.9437000	$0.7144000
2024-01-26	$0.8533000	$0.8836000	$0.9295000	$0.7901000
2024-01-27	$0.8836000	$0.8782000	$0.9973000	$0.8730000
2024-01-28	$0.8782000	$0.7905000	$0.8792000	$0.7685000
2024-01-29	$0.7905000	$0.8178000	$0.8441000	$0.7855000
2024-01-30	$0.8178000	$0.7720000	$0.8178000	$0.7694000
2024-01-31	$0.7720000	$0.7231000	$0.7801000	$0.7111000
2024-02-01	$0.7213000	$0.7062000	$0.7307000	$0.6831000
2024-02-02	$0.7062000	$0.7499000	$0.7872000	$0.7061000
2024-02-03	$0.7499000	$0.7238000	$0.7627000	$0.7114000
2024-02-04	$0.7238000	$0.6760000	$0.7329000	$0.6740000
2024-02-05	$0.6760000	$0.6886000	$0.7422000	$0.6602000
2024-02-06	$0.6886000	$0.7149000	$0.7303000	$0.6782000
2024-02-07	$0.7149000	$0.7373000	$0.7675000	$0.6800000
2024-02-08	$0.7373000	$0.7169000	$0.7768000	$0.7123000
2024-02-09	$0.7169000	$0.7701000	$0.7833000	$0.7131000
2024-02-10	$0.7701000	$0.7550000	$0.7995000	$0.7364000
2024-02-11	$0.7550000	$0.7279000	$0.7610000	$0.7225000
2024-02-12	$0.7279000	$0.7620000	$0.7682000	$0.7041000
2024-02-13	$0.7620000	$0.7359000	$0.8501000	$0.7262000
2024-02-14	$0.7359000	$0.7400000	$0.7642000	$0.7157000
2024-02-15	$0.7400000	$0.7193000	$0.7757000	$0.7091000
2024-02-16	$0.7193000	$0.7193000	$0.7194000	$0.7193000
2024-02-17	$0.7214000	$0.7661000	$0.7846000	$0.7134000
2024-02-18	$0.7661000	$0.7760000	$0.8131000	$0.7352000
2024-02-19	$0.7760000	$0.8199000	$0.8713000	$0.7650000
2024-02-20	$0.8199000	$0.7500000	$0.8306000	$0.7393000
2024-02-21	$0.7500000	$0.7110000	$0.7635000	$0.6844000
2024-02-22	$0.7110000	$0.7140000	$0.7360000	$0.7001000
2024-02-23	$0.7140000	$0.6810000	$0.7197000	$0.6595000
2024-02-24	$0.6810000	$0.7080000	$0.7289000	$0.6591000
2024-02-25	$0.7080000	$0.7219000	$0.7309000	$0.6966000
2024-02-26	$0.7219000	$0.7956000	$0.7961000	$0.6832000
2024-02-27	$0.7956000	$0.9388000	$1.09	$0.7911000
2024-02-28	$0.9388000	$1.22	$1.30	$0.9256000
2024-02-29	$1.22	$1.12	$1.32	$1.08
2024-03-01	$1.12	$1.17	$1.19	$1.09
2024-03-02	$1.17	$1.14	$1.17	$1.08
2024-03-03	$1.14	$1.10	$1.16	$1.06
2024-03-04	$1.10	$1.17	$1.19	$1.09
2024-03-05	$1.17	$1.55	$1.57	$1.15
2024-03-06	$1.55	$1.88	$1.96	$1.48
2024-03-07	$1.90	$1.61	$1.90	$1.59
2024-03-08	$1.61	$1.60	$1.64	$1.50
2024-03-09	$1.60	$1.59	$1.70	$1.56
2024-03-10	$1.59	$1.45	$1.64	$1.43
2024-03-11	$1.45	$1.56	$1.63	$1.38
2024-03-12	$1.56	$1.49	$1.59	$1.38
2024-03-13	$1.49	$1.57	$1.66	$1.47
2024-03-14	$1.57	$1.51	$1.57	$1.42
2024-03-15	$1.51	$1.39	$1.52	$1.32
2024-03-16	$1.39	$1.21	$1.48	$1.18
2024-03-17	$1.21	$1.30	$1.36	$1.16
2024-03-18	$1.30	$1.16	$1.31	$1.16
2024-03-19	$1.16	$1.10	$1.22	$1.01
2024-03-20	$1.10	$1.36	$1.37	$1.07
2024-03-21	$1.36	$1.28	$1.39	$1.25
2024-03-22	$1.28	$1.22	$1.34	$1.19
2024-03-23	$1.22	$1.11	$1.24	$1.11
2024-03-24	$1.11	$1.22	$1.22	$1.11
2024-03-25	$1.22	$1.36	$1.42	$1.17
2024-03-26	$1.36	$1.32	$1.56	$1.29
2024-03-27	$1.32	$1.28	$1.43	$1.25
2024-03-28	$1.28	$1.38	$1.41	$1.26
2024-03-29	$1.38	$1.29	$1.41	$1.25
2024-03-30	$1.29	$1.23	$1.30	$1.21
2024-03-31	$1.23	$1.25	$1.27	$1.21
2024-04-01	$1.25	$1.23	$1.53	$1.18
2024-04-02	$1.23	$1.34	$1.47	$1.14
2024-04-03	$1.34	$1.33	$1.34	$1.32

Synapse News

Synapse Network Embarks On A Histor...

Analysts name cross-chain Darkhorse...

Orbeon Protocol (ORBN) Reaps More G...

Synapse Token Surges 44% as Cross-C...

Synapse Network To Work Alongside N...

Synapse Partners with Constellation...

Seotud mündid

Bitalgo

Wise

BTCMoon

Dora Factory (o...

ORIGYN

1World

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Synapse
SYN Coin Values SYN

Synapse valuesUSD Hind
$ 1.39

Synapse BTC Hind
0.00002101

Synapse 24h turumaht
$ 37,075,486

Synapse Turuosa ülempiirid
$ 259,576,867

Synapse SYN Coin Values SYN

Synapse valuesUSD Hind $ 1.39

Synapse BTC Hind 0.00002101

Synapse 24h turumaht $ 37,075,486

Synapse Turuosa ülempiirid $ 259,576,867

Share Synapse Price

Synapse Hind Tabelid

Synapse Hind Kõrge/Madal hinnatabel

Synapse Crypto Technology

Synapse
SYN Coin Values SYN

Synapse valuesUSD Hind
$ 1.39

Synapse BTC Hind
0.00002101

Synapse 24h turumaht
$ 37,075,486

Synapse Turuosa ülempiirid
$ 259,576,867