Strike - Elada Strike hinna ja turupiiranguga

Strike Crypto Coin Rank 2637

5,687,767 STRK

24h turumaht

0 BTC

1 H

0.18 %

24 H

-9.90 %

7 d

-20.66 %

Täna Strike USA dollarites on praegu hind 0.0422 USD, ja kui see on muudetud Bitcoin on 1.56 BTC. Kogusumma 5,687,767 STRK praegu ringlusse turul. Strike hinnad muutuvad praegu -9.90 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Strike on kaubeldatud Krüptovahetused. Hangi Strike's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Strike

Sümbol

STRK

Algoritm

N/A

BTC Hind

1.56 BTC

BTC Turg

8,895,729 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

5,687,767 STRK

0.18 %

24h

-9.90 %

-20.66 %

N/A

Veebisait

N/A

STRK Tabelid

STRK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$9.86	$10.05	$10.06	$9.70
2023-09-23	$10.05	$10.30	$10.41	$9.98
2023-09-24	$10.30	$10.13	$11.06	$10.00
2023-09-25	$10.13	$10.05	$10.15	$9.94
2023-09-26	$10.05	$9.92	$10.03	$9.84
2023-09-27	$9.92	$9.96	$10.86	$9.50
2023-09-28	$9.96	$10.36	$10.38	$10.14
2023-09-29	$10.36	$10.24	$10.37	$10.15
2023-09-30	$10.24	$10.40	$10.52	$10.17
2023-10-01	$10.40	$10.58	$10.85	$10.56
2023-10-02	$10.54	$10.53	$10.56	$10.53
2023-10-27	$11.51	$11.64	$11.76	$11.34
2023-10-28	$11.65	$11.84	$12.11	$11.65
2023-10-29	$11.84	$11.89	$12.04	$11.83
2023-10-30	$11.89	$11.99	$12.00	$11.77
2023-10-31	$11.99	$12.00	$12.36	$11.69
2023-11-01	$12.00	$12.14	$12.64	$12.01
2023-11-02	$12.14	$12.26	$12.38	$11.81
2023-11-03	$12.26	$13.31	$13.59	$12.15
2023-11-04	$13.31	$13.90	$14.21	$12.96
2023-11-05	$13.90	$13.23	$15.40	$13.14
2023-11-06	$13.23	$12.96	$13.94	$12.75
2023-11-07	$12.96	$14.41	$15.92	$12.88
2023-11-08	$14.41	$14.93	$18.26	$14.31
2023-11-09	$14.93	$14.64	$15.51	$14.00
2023-11-10	$14.64	$14.57	$15.31	$14.32
2023-11-11	$14.57	$14.49	$14.77	$14.11
2023-11-12	$14.47	$14.26	$14.42	$13.74
2023-11-13	$14.26	$14.05	$14.49	$13.71
2023-11-14	$14.16	$13.73	$13.88	$12.49
2023-11-15	$13.77	$14.57	$15.00	$14.29
2023-11-16	$14.59	$13.92	$14.01	$13.84
2023-11-17	$13.94	$13.93	$14.10	$13.69
2023-11-18	$13.93	$14.15	$14.34	$13.70
2023-11-19	$14.15	$14.55	$14.71	$13.98
2023-11-20	$14.54	$14.09	$14.73	$13.96
2023-11-21	$14.09	$12.84	$13.48	$12.79
2023-11-22	$12.84	$13.09	$13.75	$12.90
2023-11-23	$13.09	$13.60	$14.06	$13.07
2023-11-24	$13.60	$14.00	$14.06	$13.06
2023-11-25	$14.00	$13.86	$14.13	$13.60
2023-11-26	$13.86	$13.81	$14.04	$13.54
2023-11-27	$13.80	$13.17	$13.77	$12.61
2023-11-28	$13.18	$13.31	$13.76	$11.47
2023-11-29	$13.31	$13.26	$13.33	$12.84
2023-11-30	$13.26	$13.09	$13.30	$11.36
2023-12-01	$13.09	$13.42	$13.54	$13.31
2023-12-02	$13.42	$13.69	$13.83	$13.56
2023-12-03	$13.69	$13.84	$14.07	$13.79
2023-12-04	$13.84	$13.78	$14.56	$13.38
2023-12-05	$13.78	$13.85	$15.09	$13.35
2023-12-06	$13.85	$13.39	$14.17	$13.16
2023-12-07	$13.39	$13.66	$14.61	$13.04
2023-12-08	$13.66	$13.87	$14.44	$13.20
2023-12-09	$13.87	$13.83	$14.09	$13.59
2023-12-10	$13.83	$13.75	$13.99	$13.46
2023-12-11	$13.75	$12.92	$13.03	$12.49
2023-12-12	$12.92	$13.31	$13.63	$12.61
2023-12-13	$13.31	$13.45	$13.81	$13.41
2023-12-14	$13.45	$13.45	$13.61	$13.27
2023-12-15	$13.45	$13.26	$13.41	$12.98
2023-12-16	$13.26	$13.36	$13.39	$13.15
2023-12-17	$13.36	$13.09	$13.15	$12.85
2023-12-18	$13.05	$12.76	$13.78	$12.54
2023-12-19	$12.75	$12.75	$12.85	$12.51
2023-12-20	$12.75	$13.00	$13.19	$12.83
2023-12-21	$13.00	$13.22	$13.25	$12.90
2023-12-22	$13.22	$13.24	$13.37	$13.17
2023-12-23	$13.24	$13.11	$13.41	$13.08
2023-12-24	$13.11	$13.04	$13.32	$12.61
2023-12-25	$13.04	$13.35	$13.64	$12.98
2023-12-26	$13.35	$13.05	$13.16	$12.85
2023-12-27	$13.05	$13.38	$13.47	$13.16
2023-12-28	$13.38	$13.16	$13.37	$12.95
2023-12-29	$13.17	$14.76	$15.72	$12.91
2023-12-30	$14.78	$14.03	$15.18	$13.85
2023-12-31	$14.03	$13.54	$14.12	$13.25
2024-01-01	$13.56	$13.55	$14.61	$13.29
2024-01-02	$13.55	$13.88	$14.04	$13.51
2024-01-03	$13.88	$13.07	$13.32	$12.33
2024-01-04	$13.07	$12.84	$13.73	$12.77
2024-01-05	$12.84	$13.59	$14.04	$12.76
2024-01-06	$13.59	$12.86	$13.54	$12.68
2024-01-07	$12.86	$12.79	$12.97	$12.61
2024-01-08	$12.71	$12.75	$12.76	$12.70
2024-01-09	$12.30	$11.90	$12.39	$11.25
2024-01-10	$11.90	$12.26	$13.30	$11.75
2024-01-11	$12.26	$12.67	$12.92	$12.16
2024-01-12	$12.67	$12.14	$12.26	$11.67
2024-01-13	$12.14	$12.39	$12.45	$12.12
2024-01-14	$12.39	$12.19	$12.27	$12.04
2024-01-15	$12.21	$12.21	$12.26	$12.16
2024-01-16	$12.29	$12.65	$12.75	$12.38
2024-01-17	$12.65	$12.48	$12.61	$12.45
2024-01-18	$12.48	$12.10	$12.23	$11.85
2024-01-19	$12.07	$12.21	$12.37	$12.08
2024-01-20	$12.22	$12.12	$12.27	$11.98
2024-01-21	$12.12	$12.08	$12.14	$11.99
2024-01-22	$12.08	$11.45	$11.52	$11.39
2024-01-23	$11.45	$11.62	$11.62	$11.36
2024-01-24	$11.62	$11.63	$11.67	$11.44
2024-01-25	$11.63	$11.54	$11.59	$11.54
2024-01-26	$11.54	$11.92	$12.29	$11.92
2024-01-27	$11.92	$12.01	$12.01	$12.01
2024-01-28	$12.01	$11.98	$11.98	$11.98
2024-01-29	$11.98	$12.15	$12.34	$12.12
2024-01-30	$12.15	$11.63	$12.05	$11.63
2024-01-31	$11.63	$11.57	$11.66	$11.49
2024-02-01	$11.57	$11.64	$11.71	$11.64
2024-02-02	$11.64	$11.69	$11.69	$11.67
2024-02-03	$11.69	$11.64	$11.64	$11.64
2024-02-04	$11.64	$11.52	$11.53	$11.30
2024-02-05	$11.52	$11.40	$11.54	$11.32
2024-02-06	$11.40	$11.56	$11.56	$11.46
2024-02-07	$11.56	$11.50	$11.89	$11.46
2024-02-08	$11.50	$11.75	$11.75	$11.75
2024-02-09	$11.75	$11.75	$12.23	$11.74
2024-02-10	$11.75	$11.76	$11.92	$11.76
2024-02-11	$11.76	$11.89	$11.89	$11.89
2024-02-12	$11.89	$12.28	$12.30	$12.28
2024-02-13	$12.28	$12.07	$12.36	$11.96
2024-02-14	$12.07	$12.18	$12.76	$12.18
2024-02-15	$12.18	$12.41	$12.52	$12.20
2024-02-16	$12.41	$12.42	$12.42	$12.41
2024-02-17	$12.65	$12.53	$12.53	$12.53
2024-02-18	$12.53	$12.65	$12.65	$12.65
2024-02-19	$12.65	$12.56	$12.56	$12.56
2024-02-20	$12.56	$12.68	$12.68	$12.68
2024-02-21	$12.39	$12.18	$12.48	$12.07
2024-02-22	$12.18	$12.48	$12.60	$12.14
2024-02-23	$12.48	$12.38	$12.65	$12.17
2024-02-24	$12.38	$12.37	$12.57	$12.17
2024-02-25	$12.37	$12.28	$12.48	$12.17
2024-02-26	$12.28	$12.46	$12.48	$11.98
2024-02-27	$12.46	$12.41	$12.59	$12.31
2024-02-28	$12.41	$12.71	$12.93	$12.39
2024-02-29	$12.71	$13.16	$13.44	$12.58
2024-03-01	$13.16	$13.82	$13.82	$13.17
2024-03-02	$13.82	$14.13	$14.25	$13.72
2024-03-03	$14.13	$14.40	$15.45	$13.92
2024-03-04	$14.40	$14.91	$14.96	$13.85
2024-03-05	$14.91	$14.11	$16.09	$13.17
2024-03-06	$14.11	$14.87	$14.89	$14.06
2024-03-07	$14.87	$15.15	$16.67	$14.68
2024-03-08	$15.15	$15.46	$17.15	$15.03
2024-03-09	$15.46	$15.64	$15.68	$15.33
2024-03-10	$15.64	$16.11	$16.43	$15.51
2024-03-11	$16.11	$16.34	$16.61	$15.86
2024-03-12	$16.34	$16.60	$16.80	$15.75
2024-03-13	$16.60	$16.25	$16.77	$15.82
2024-03-14	$16.25	$15.98	$16.74	$15.32
2024-03-15	$15.98	$14.81	$16.14	$14.63
2024-03-16	$14.81	$13.77	$15.19	$13.75
2024-03-17	$13.77	$13.49	$13.83	$12.57
2024-03-18	$13.49	$13.37	$13.97	$12.74
2024-03-19	$13.37	$12.13	$13.40	$12.07
2024-03-20	$12.13	$13.06	$13.07	$11.60
2024-03-21	$13.06	$13.10	$13.23	$12.71
2024-03-22	$13.10	$12.70	$13.21	$12.57
2024-03-23	$12.70	$13.11	$13.17	$12.67
2024-03-24	$13.11	$13.36	$13.36	$12.84
2024-03-25	$13.36	$13.80	$15.71	$13.15
2024-03-26	$13.80	$14.38	$14.83	$13.79
2024-03-27	$14.38	$13.84	$14.50	$13.51
2024-03-28	$13.84	$14.14	$14.49	$13.51
2024-03-29	$14.14	$14.30	$14.78	$14.07
2024-03-30	$14.30	$14.00	$14.79	$13.92
2024-03-31	$14.00	$14.13	$14.26	$12.73
2024-04-01	$14.13	$13.31	$14.34	$12.95
2024-04-02	$13.31	$12.71	$13.67	$12.38
2024-04-03	$15.88	$15.91	$15.91	$15.87

Strike News

Robinhood Strikes Ripple Deal to Br...

Kalshi strikes deal with S&P Dow Jo...

LIVE: Markets surge to begin the we...

Cybercrime group TA558 strikes phis...

Musk’s satirical strike against cor...

Boston University Responds to Criti...

Seotud mündid

SafeZone

CryptoAutos

Troll

LOOPREX

PUTinCoin

Ivy

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Strike
STRK Coin Values STRK

Strike valuesUSD Hind
$ 0.0422

Strike BTC Hind
1.56

Strike 24h turumaht
$ 0

Strike Turuosa ülempiirid
$ 240,061

Strike STRK Coin Values STRK

Strike valuesUSD Hind $ 0.0422

Strike BTC Hind 1.56

Strike 24h turumaht $ 0

Strike Turuosa ülempiirid $ 240,061

Share Strike Price

Strike Hind Tabelid

Strike Hind Kõrge/Madal hinnatabel

Strike Crypto Technology

Strike
STRK Coin Values STRK

Strike valuesUSD Hind
$ 0.0422

Strike BTC Hind
1.56

Strike 24h turumaht
$ 0

Strike Turuosa ülempiirid
$ 240,061