Storj - Elada Storj hinna ja turupiiranguga

Storj Crypto Coin Rank 250

Veebisait

413,980,680 STORJ

24h turumaht

520 BTC

1 H

0.36 %

24 H

-1.07 %

7 d

-15.13 %

Täna Storj USA dollarites on praegu hind 0.6872 USD, ja kui see on muudetud Bitcoin on 0.00001036 BTC. Kogusumma 413,980,680 STORJ praegu ringlusse turul. Storj hinnad muutuvad praegu -1.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.345 M US dollars Storj on kaubeldatud Krüptovahetused. Hangi Storj's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Storj

Sümbol

STORJ

Algoritm

ETH Token

BTC Hind

0.00001036 BTC

BTC Turg

4,287 BTC

BTC 24h Vol

520 BTC

Kokku hangitud münte

413,980,680 STORJ

0.36 %

24h

-1.07 %

-15.13 %

Twitter

Storj

Facebook

Storj

STORJ Tabelid

STORJ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-06-30	$0.8161000	$0.6202000	$0.7913000	$0.5708000
2017-07-01	$0.6202000	$0.5334000	$0.7271000	$0.4122000
2017-07-02	$0.5334000	$0.5560000	$0.6077000	$0.4439000
2017-07-03	$0.5560000	$0.8252000	$0.9698000	$0.4708000
2017-07-04	$0.8252000	$0.8059000	$0.9553000	$0.6543000
2017-07-05	$0.8059000	$0.6675000	$0.8120000	$0.6570000
2017-07-06	$0.6675000	$0.7032000	$0.8104000	$0.6614000
2017-07-07	$0.7032000	$0.5259000	$0.6762000	$0.5128000
2017-07-08	$0.5259000	$0.5835000	$0.6156000	$0.4899000
2017-07-09	$0.5835000	$0.5023000	$0.6279000	$0.5023000
2017-07-10	$0.5023000	$0.4102000	$0.4876000	$0.3844000
2017-07-11	$0.4102000	$0.4565000	$0.5113000	$0.2905000
2017-07-12	$0.4565000	$0.5083000	$0.5794000	$0.4184000
2017-07-13	$0.5083000	$0.4593000	$0.5245000	$0.4519000
2017-07-14	$0.4593000	$0.3966000	$0.4520000	$0.3943000
2017-07-15	$0.3966000	$0.3482000	$0.3626000	$0.3332000
2017-07-16	$0.3482000	$0.2900000	$0.3378000	$0.2741000
2017-07-17	$0.2900000	$0.3770000	$0.4130000	$0.3312000
2017-07-18	$0.3770000	$0.3972000	$0.4019000	$0.3724000
2017-07-19	$0.3972000	$0.3709000	$0.3969000	$0.3645000
2017-07-20	$0.3709000	$0.5107000	$0.6798000	$0.4414000
2017-07-21	$0.5107000	$0.4831000	$0.5682000	$0.4537000
2017-07-22	$0.4831000	$0.5239000	$0.5290000	$0.4748000
2017-07-23	$0.5239000	$0.4973000	$0.5240000	$0.4554000
2017-07-24	$0.4887000	$0.4742000	$0.5035000	$0.4681000
2017-07-25	$0.4742000	$0.4109000	$0.4589000	$0.3949000
2017-07-26	$0.4109000	$0.4192000	$0.4246000	$0.3903000
2017-07-27	$0.4192000	$0.4105000	$0.4555000	$0.3984000
2017-07-28	$0.4105000	$0.3845000	$0.4300000	$0.3609000
2017-07-29	$0.3845000	$0.3800000	$0.3931000	$0.3458000
2017-07-30	$0.3800000	$0.3881000	$0.4097000	$0.3729000
2017-07-31	$0.3881000	$0.3742000	$0.4048000	$0.3621000
2017-08-01	$0.3742000	$0.3785000	$0.4277000	$0.3395000
2017-08-02	$0.3785000	$0.4274000	$0.4326000	$0.3643000
2017-08-03	$0.4274000	$0.4117000	$0.4426000	$0.4013000
2017-08-04	$0.4117000	$0.4205000	$0.4439000	$0.4096000
2017-08-05	$0.4205000	$0.4088000	$0.4777000	$0.3977000
2017-08-06	$0.4088000	$0.3924000	$0.4279000	$0.3471000
2017-08-07	$0.3924000	$0.3582000	$0.4137000	$0.3155000
2017-08-08	$0.3582000	$0.4026000	$0.4156000	$0.3457000
2017-08-09	$0.4026000	$0.5459000	$0.5619000	$0.3925000
2017-08-10	$0.5459000	$0.7002000	$0.8328000	$0.5327000
2017-08-11	$0.7002000	$0.7663000	$0.8760000	$0.6991000
2017-08-12	$0.7663000	$1.79	$2.74	$0.7828000
2017-08-13	$1.79	$1.62	$1.88	$0.8694000
2017-08-14	$1.62	$1.56	$1.98	$1.44
2017-08-15	$1.56	$1.38	$1.58	$1.29
2017-08-16	$1.38	$1.32	$1.54	$1.32
2017-08-17	$1.32	$1.20	$1.45	$1.04
2017-08-18	$1.20	$1.21	$1.43	$1.08
2017-08-19	$1.21	$1.10	$1.23	$0.9264000
2017-08-20	$1.10	$1.08	$1.14	$0.9691000
2017-08-21	$1.08	$0.9889000	$1.07	$0.9288000
2017-08-22	$0.9889000	$0.9059000	$1.02	$0.6768000
2017-08-23	$0.9059000	$0.9475000	$1.02	$0.8866000
2017-08-24	$0.9475000	$0.9574000	$1.01	$0.9289000
2017-08-25	$0.9574000	$0.9122000	$0.9676000	$0.8786000
2017-08-26	$0.9122000	$0.9140000	$1.03	$0.8705000
2017-08-27	$0.9140000	$0.9061000	$0.9548000	$0.8692000
2017-08-28	$0.9061000	$0.8627000	$0.9202000	$0.8478000
2017-08-29	$0.8627000	$1.06	$1.26	$0.8629000
2017-08-30	$1.06	$0.9785000	$1.19	$0.9166000
2017-08-31	$0.9785000	$1.01	$1.15	$0.9574000
2017-09-01	$1.01	$0.9411000	$1.10	$0.9268000
2017-09-02	$0.9411000	$0.7867000	$0.9006000	$0.7647000
2017-09-03	$0.7867000	$0.8017000	$0.8377000	$0.7381000
2017-09-04	$0.8017000	$0.6354000	$0.7502000	$0.5164000
2017-09-05	$0.6354000	$0.6195000	$0.6574000	$0.5467000
2017-09-06	$0.6195000	$0.6286000	$0.7390000	$0.6111000
2017-09-07	$0.6286000	$0.7505000	$0.7806000	$0.5850000
2017-09-08	$0.7505000	$0.5689000	$0.7165000	$0.5525000
2017-09-09	$0.5689000	$0.5696000	$0.5961000	$0.5579000
2017-09-10	$0.5696000	$0.5384000	$0.5660000	$0.5099000
2017-09-11	$0.5384000	$0.5719000	$0.6032000	$0.5209000
2017-09-12	$0.5719000	$0.5423000	$0.5918000	$0.5307000
2017-09-13	$0.5423000	$0.4888000	$0.5209000	$0.4629000
2017-09-14	$0.4888000	$0.3606000	$0.4210000	$0.3603000
2017-09-15	$0.3606000	$0.4746000	$0.4828000	$0.3758000
2017-09-16	$0.4746000	$0.4294000	$0.4731000	$0.4006000
2017-09-17	$0.4294000	$0.4774000	$0.5114000	$0.4132000
2017-09-18	$0.4774000	$0.5158000	$0.5503000	$0.4970000
2017-09-19	$0.5158000	$0.4564000	$0.4963000	$0.4467000
2017-09-20	$0.4564000	$0.4736000	$0.5128000	$0.4286000
2017-09-21	$0.4736000	$0.4370000	$0.4413000	$0.4004000
2017-09-22	$0.4370000	$0.4364000	$0.4728000	$0.4127000
2017-09-23	$0.4364000	$0.4557000	$0.4701000	$0.4436000
2017-09-24	$0.4557000	$0.4841000	$0.5021000	$0.4368000
2017-09-25	$0.4841000	$0.4763000	$0.5211000	$0.4763000
2017-09-26	$0.4763000	$0.4944000	$0.5076000	$0.4695000
2017-09-27	$0.4944000	$0.5375000	$0.5514000	$0.5227000
2017-09-28	$0.5375000	$0.5249000	$0.5450000	$0.5043000
2017-09-29	$0.5249000	$0.4936000	$0.5224000	$0.4828000
2017-09-30	$0.4936000	$0.5176000	$0.5364000	$0.5128000
2017-10-01	$0.5176000	$0.4993000	$0.5310000	$0.4896000
2017-10-02	$0.4993000	$0.4828000	$0.5251000	$0.4797000
2017-10-03	$0.4828000	$0.4439000	$0.4767000	$0.4370000
2017-10-04	$0.4439000	$0.4476000	$0.4569000	$0.4231000
2017-10-05	$0.4476000	$0.4455000	$0.4671000	$0.4438000
2017-10-06	$0.4455000	$0.4385000	$0.4630000	$0.4381000
2017-10-07	$0.4385000	$0.4126000	$0.4454000	$0.3994000
2017-10-08	$0.4126000	$0.3349000	$0.4403000	$0.3310000
2017-10-09	$0.3349000	$0.3774000	$0.4185000	$0.3407000
2017-10-10	$0.3774000	$0.3686000	$0.3791000	$0.3437000
2017-10-11	$0.3686000	$0.4123000	$0.4128000	$0.3658000
2017-10-12	$0.4123000	$0.4623000	$0.5867000	$0.4189000
2017-10-13	$0.4623000	$0.4191000	$0.4902000	$0.4006000
2017-10-14	$0.4191000	$0.3860000	$0.4418000	$0.3834000
2017-10-15	$0.3860000	$0.3821000	$0.3969000	$0.3719000
2017-10-16	$0.3813000	$0.3901000	$0.4144000	$0.3695000
2017-10-17	$0.3901000	$0.3864000	$0.4066000	$0.3713000
2017-10-18	$0.3864000	$0.3910000	$0.4661000	$0.3773000
2017-10-19	$0.3911000	$0.3800000	$0.4416000	$0.3735000
2017-10-20	$0.3800000	$0.3534000	$0.4117000	$0.3520000
2017-10-21	$0.3539000	$0.3217000	$0.3611000	$0.3122000
2017-10-22	$0.3223000	$0.3344000	$0.3449000	$0.3167000
2017-10-23	$0.3344000	$0.3237000	$0.3362000	$0.3012000
2017-10-24	$0.3237000	$0.3485000	$0.3751000	$0.2929000
2017-10-25	$0.3485000	$0.3721000	$0.3852000	$0.3412000
2017-10-26	$0.3887000	$0.4710000	$0.5583000	$0.3669000
2017-10-27	$0.4705000	$0.6035000	$0.6739000	$0.4174000
2017-10-28	$0.6035000	$0.5030000	$0.6059000	$0.4837000
2017-10-29	$0.5030000	$0.4322000	$0.5400000	$0.4148000
2017-10-30	$0.4322000	$0.4306000	$0.4616000	$0.3779000
2017-10-31	$0.4306000	$0.3823000	$0.4616000	$0.3823000
2017-11-01	$0.3822000	$0.4469000	$0.4812000	$0.3824000
2017-11-02	$0.4468000	$0.5450000	$0.7257000	$0.4577000
2017-11-03	$0.5477000	$0.5142000	$0.5642000	$0.4310000
2017-11-04	$0.5152000	$0.4787000	$0.5527000	$0.4667000
2017-11-05	$0.4787000	$0.5023000	$0.5171000	$0.4658000
2017-11-06	$0.5023000	$0.4820000	$0.5004000	$0.4507000
2017-11-07	$0.4820000	$0.5057000	$0.5667000	$0.4757000
2017-11-08	$0.5062000	$0.5404000	$0.5816000	$0.5065000
2017-11-09	$0.5406000	$0.5925000	$0.6007000	$0.5133000
2017-11-10	$0.5925000	$0.4811000	$0.5457000	$0.4485000
2017-11-11	$0.4805000	$0.4706000	$0.4851000	$0.4550000
2017-11-12	$0.4706000	$0.4374000	$0.4500000	$0.3945000
2017-11-13	$0.4374000	$0.5176000	$0.5566000	$0.4790000
2017-11-14	$0.5170000	$0.6100000	$0.6623000	$0.4966000
2017-11-15	$0.6109000	$0.8317000	$0.9031000	$0.6095000
2017-11-16	$0.8303000	$0.6557000	$1.02	$0.6418000
2017-11-17	$0.6556000	$0.6170000	$0.7077000	$0.5819000
2017-11-18	$0.6170000	$0.6249000	$0.6407000	$0.5927000
2017-11-19	$0.6249000	$0.6366000	$0.6827000	$0.6149000
2017-11-20	$0.6359000	$0.6756000	$0.6846000	$0.6365000
2017-11-21	$0.6743000	$0.7297000	$0.7406000	$0.6491000
2017-11-22	$0.7279000	$0.7374000	$0.8342000	$0.7137000
2017-11-23	$0.7390000	$0.6991000	$0.7243000	$0.6730000
2017-11-24	$0.6988000	$0.7084000	$0.7213000	$0.6526000
2017-11-25	$0.7086000	$0.7433000	$0.7819000	$0.7251000
2017-11-26	$0.7429000	$0.7454000	$0.7919000	$0.7303000
2017-11-27	$0.7438000	$0.7493000	$0.8080000	$0.7294000
2017-11-28	$0.7493000	$0.7817000	$0.8236000	$0.7252000
2017-11-29	$0.7817000	$0.6541000	$0.7896000	$0.6425000
2017-11-30	$0.6550000	$0.6525000	$0.6948000	$0.6214000
2017-12-01	$0.6526000	$0.7205000	$0.7587000	$0.7037000
2017-12-02	$0.7201000	$0.7338000	$0.7995000	$0.7049000
2017-12-03	$0.7338000	$0.8046000	$0.8527000	$0.7551000
2017-12-04	$0.8044000	$1.06	$1.32	$0.8154000
2017-12-05	$1.07	$1.05	$1.26	$1.02
2017-12-06	$1.05	$0.9215000	$1.24	$0.9005000
2017-12-07	$0.9192000	$0.8983000	$1.30	$0.8568000
2017-12-08	$0.8950000	$0.9442000	$1.05	$0.8229000
2017-12-09	$0.9448000	$0.9054000	$0.9832000	$0.8704000
2017-12-10	$0.9032000	$0.7921000	$0.9331000	$0.7766000
2017-12-11	$0.7910000	$0.9169000	$1.02	$0.8433000
2017-12-12	$0.9108000	$0.9975000	$1.05	$0.9015000
2017-12-13	$0.9974000	$0.9914000	$1.01	$0.8958000
2017-12-14	$0.9917000	$1.02	$1.06	$0.9627000
2017-12-15	$1.02	$1.06	$1.11	$0.9352000
2017-12-16	$1.06	$1.10	$1.24	$1.07
2017-12-17	$1.10	$1.25	$1.37	$1.09
2017-12-18	$1.25	$1.39	$1.40	$1.24
2017-12-19	$1.39	$1.35	$1.43	$1.25
2017-12-20	$1.35	$1.63	$2.00	$1.20
2017-12-21	$1.63	$1.65	$1.74	$1.52
2017-12-22	$1.64	$1.19	$1.45	$0.9907000
2017-12-23	$1.19	$1.30	$1.36	$1.18
2017-12-24	$1.30	$1.38	$1.45	$1.23
2017-12-25	$1.38	$1.55	$1.63	$1.32
2017-12-26	$1.56	$1.51	$1.78	$1.40
2017-12-27	$1.51	$1.53	$1.54	$1.34
2017-12-28	$1.54	$1.36	$1.43	$1.26
2017-12-29	$1.36	$1.71	$1.83	$1.31
2017-12-30	$1.72	$2.25	$2.70	$1.31
2017-12-31	$2.25	$2.42	$2.97	$2.27
2018-01-01	$2.43	$2.27	$2.40	$2.21
2018-01-02	$2.27	$2.34	$2.61	$2.05
2018-01-03	$2.32	$2.26	$2.41	$2.14
2018-01-04	$2.27	$2.37	$2.80	$1.97
2018-01-05	$2.37	$2.05	$2.87	$1.88
2018-01-06	$2.05	$2.40	$2.41	$2.00
2018-01-07	$2.41	$2.53	$2.59	$2.04
2018-01-08	$2.53	$2.18	$2.38	$2.00
2018-01-09	$2.18	$2.62	$3.06	$2.05
2018-01-10	$2.62	$2.43	$3.02	$2.32
2018-01-11	$2.44	$1.99	$2.32	$1.85
2018-01-12	$1.99	$2.20	$2.24	$1.98
2018-01-13	$2.20	$2.30	$2.40	$2.13
2018-01-14	$2.30	$2.01	$2.25	$1.95
2018-01-15	$2.01	$1.89	$2.08	$1.84
2018-01-16	$1.89	$1.27	$1.56	$1.15
2018-01-17	$1.27	$1.30	$1.35	$1.07
2018-01-18	$1.30	$1.51	$1.56	$1.24
2018-01-19	$1.51	$1.76	$2.00	$1.45
2018-01-20	$1.76	$1.85	$2.16	$1.81
2018-01-21	$1.86	$1.54	$1.70	$1.48
2018-01-22	$1.54	$1.36	$1.45	$1.31
2018-01-23	$1.36	$1.55	$1.79	$1.34
2018-01-24	$1.55	$1.61	$1.72	$1.54
2018-01-25	$1.61	$1.55	$1.68	$1.53
2018-01-26	$1.55	$1.53	$1.57	$1.42
2018-01-27	$1.53	$1.57	$1.60	$1.51
2018-01-28	$1.57	$1.63	$1.81	$1.60
2018-01-29	$1.63	$1.49	$1.56	$1.47
2018-01-30	$1.49	$1.30	$1.48	$1.29
2018-01-31	$1.30	$1.30	$1.32	$1.17
2018-02-01	$1.31	$1.08	$1.17	$1.06
2018-02-02	$1.08	$1.10	$1.17	$0.8977000
2018-02-03	$1.10	$1.14	$1.17	$1.04
2018-02-04	$1.14	$0.9508000	$1.04	$0.9426000
2018-02-05	$0.9500000	$0.7409000	$0.8990000	$0.7242000
2018-02-06	$0.7408000	$0.8233000	$0.8471000	$0.7640000
2018-02-07	$0.8240000	$0.8808000	$0.9559000	$0.8003000
2018-02-08	$0.8847000	$0.9483000	$1.06	$0.8905000
2018-02-09	$0.9482000	$1.03	$1.05	$0.9793000
2018-02-10	$1.03	$1.00	$1.07	$0.9683000
2018-02-11	$1.00	$0.9281000	$0.9467000	$0.9006000
2018-02-12	$0.9281000	$1.01	$1.05	$0.9954000
2018-02-13	$1.01	$0.9955000	$1.04	$0.9638000
2018-02-14	$0.9955000	$1.07	$1.11	$1.06
2018-02-15	$1.07	$1.08	$1.15	$1.06
2018-02-16	$1.09	$1.21	$1.27	$1.10
2018-02-17	$1.21	$1.23	$1.31	$1.20
2018-02-18	$1.23	$1.08	$1.16	$1.08
2018-02-19	$1.09	$1.14	$1.21	$1.13
2018-02-20	$1.14	$1.02	$1.19	$1.01
2018-02-21	$1.02	$0.9473000	$1.00	$0.9258000
2018-02-22	$0.9465000	$0.9157000	$0.9237000	$0.8433000
2018-02-23	$0.9152000	$0.9356000	$0.9456000	$0.8998000
2018-02-24	$0.9373000	$0.8698000	$0.8983000	$0.8550000
2018-02-25	$0.8698000	$0.9073000	$0.9182000	$0.8550000
2018-02-26	$0.9073000	$0.9380000	$0.9819000	$0.9128000
2018-02-27	$0.9381000	$0.9294000	$0.9629000	$0.9123000
2018-02-28	$0.9340000	$0.8813000	$0.9115000	$0.8740000
2018-03-01	$0.8812000	$0.9315000	$0.9574000	$0.8904000
2018-03-02	$0.9315000	$0.9065000	$0.9424000	$0.8995000
2018-03-03	$0.9062000	$0.9805000	$1.01	$0.9149000
2018-03-04	$0.9835000	$1.05	$1.17	$0.9802000
2018-03-05	$1.05	$1.10	$1.19	$1.04
2018-03-06	$1.10	$1.07	$1.12	$1.00
2018-03-07	$1.07	$0.9683000	$1.13	$0.9518000
2018-03-08	$0.9686000	$0.9559000	$1.02	$0.9076000
2018-03-09	$0.9578000	$0.9678000	$0.9697000	$0.8869000
2018-03-10	$0.9660000	$0.9950000	$1.07	$0.8956000
2018-03-11	$0.9950000	$1.11	$1.20	$1.06
2018-03-12	$1.10	$1.01	$1.09	$0.9947000
2018-03-13	$1.01	$0.9920000	$1.06	$0.9701000
2018-03-14	$0.9920000	$0.8300000	$0.9155000	$0.8267000
2018-03-15	$0.8298000	$0.8031000	$0.8591000	$0.7609000
2018-03-16	$0.8031000	$0.7796000	$0.8152000	$0.7644000
2018-03-17	$0.7795000	$0.7043000	$0.7578000	$0.6981000
2018-03-18	$0.7042000	$0.6994000	$0.7394000	$0.6795000
2018-03-19	$0.6994000	$0.7606000	$0.7907000	$0.7109000
2018-03-20	$0.7606000	$0.7888000	$0.8440000	$0.7659000
2018-03-21	$0.7888000	$0.8298000	$0.9303000	$0.7858000
2018-03-22	$0.8300000	$0.8769000	$0.9057000	$0.8101000
2018-03-23	$0.8777000	$0.8522000	$0.9346000	$0.8495000
2018-03-24	$0.8536000	$0.8304000	$0.8779000	$0.7992000
2018-03-25	$0.8309000	$0.8323000	$0.8473000	$0.8102000
2018-03-26	$0.8325000	$0.7586000	$0.8067000	$0.7463000
2018-03-27	$0.7586000	$0.7314000	$0.7910000	$0.7025000
2018-03-28	$0.7314000	$0.7691000	$0.7774000	$0.7303000
2018-03-29	$0.7691000	$0.6611000	$0.6940000	$0.6500000
2018-03-30	$0.6611000	$0.6508000	$0.6582000	$0.6210000
2018-03-31	$0.6509000	$0.6591000	$0.6643000	$0.6394000
2018-04-01	$0.6602000	$0.6268000	$0.6550000	$0.6212000
2018-04-02	$0.6268000	$0.8107000	$0.9685000	$0.6410000
2018-04-03	$0.8108000	$0.8401000	$0.9315000	$0.7717000
2018-04-04	$0.8386000	$0.8308000	$0.8778000	$0.7511000
2018-04-05	$0.8294000	$0.7354000	$0.8278000	$0.6940000
2018-04-06	$0.7354000	$0.6960000	$0.7239000	$0.6821000
2018-04-07	$0.6947000	$0.7346000	$0.7782000	$0.7118000
2018-04-08	$0.7346000	$0.7536000	$0.7663000	$0.7402000
2018-04-09	$0.7529000	$0.7272000	$0.7496000	$0.7088000
2018-04-10	$0.7278000	$0.7462000	$0.7757000	$0.7331000
2018-04-11	$0.7462000	$0.7786000	$0.8456000	$0.7577000
2018-04-12	$0.7786000	$0.9006000	$0.9315000	$0.8419000
2018-04-13	$0.9006000	$0.9060000	$0.9692000	$0.8784000
2018-04-14	$0.9068000	$0.9186000	$0.9426000	$0.9009000
2018-04-15	$0.9202000	$0.9943000	$1.00	$0.9441000
2018-04-16	$0.9943000	$0.9680000	$1.01	$0.9373000
2018-04-17	$0.9680000	$0.9744000	$1.04	$0.9276000
2018-04-18	$0.9744000	$1.05	$1.07	$1.00
2018-04-19	$1.05	$1.07	$1.10	$1.03
2018-04-20	$1.07	$1.14	$1.18	$1.12
2018-04-21	$1.14	$1.06	$1.15	$1.01
2018-04-22	$1.06	$1.11	$1.20	$1.05
2018-04-23	$1.11	$1.15	$1.18	$1.13
2018-04-24	$1.15	$1.20	$1.27	$1.19
2018-04-25	$1.20	$1.03	$1.11	$0.9628000
2018-04-26	$1.03	$1.15	$1.29	$1.07
2018-04-27	$1.15	$1.10	$1.13	$1.08
2018-04-28	$1.10	$1.16	$1.19	$1.14
2018-04-29	$1.16	$1.18	$1.20	$1.12
2018-04-30	$1.18	$1.16	$1.19	$1.12
2018-05-01	$1.16	$1.13	$1.15	$1.09
2018-05-02	$1.13	$1.18	$1.18	$1.15
2018-05-03	$1.18	$1.24	$1.36	$1.24
2018-05-04	$1.24	$1.20	$1.26	$1.19
2018-05-05	$1.20	$1.19	$1.24	$1.18
2018-05-06	$1.19	$1.14	$1.17	$1.11
2018-05-07	$1.14	$1.08	$1.11	$1.05
2018-05-08	$1.08	$1.07	$1.11	$1.05
2018-05-09	$1.07	$1.04	$1.09	$1.03
2018-05-10	$1.04	$1.01	$1.11	$0.9999000
2018-05-11	$1.01	$0.8859000	$0.9853000	$0.8514000
2018-05-12	$0.8859000	$0.8724000	$0.9072000	$0.8361000
2018-05-13	$0.8726000	$0.9537000	$1.01	$0.8953000
2018-05-14	$0.9537000	$0.9696000	$1.03	$0.9063000
2018-05-15	$0.9696000	$0.9260000	$0.9574000	$0.9142000
2018-05-16	$0.9260000	$0.8804000	$0.9171000	$0.8737000
2018-05-17	$0.8793000	$0.8394000	$0.8668000	$0.8321000
2018-05-18	$0.8402000	$0.8636000	$0.8652000	$0.8537000
2018-05-19	$0.8636000	$0.8761000	$0.8777000	$0.8464000
2018-05-20	$0.8761000	$0.9335000	$0.9625000	$0.9062000
2018-05-21	$0.9335000	$0.8807000	$0.9211000	$0.8782000
2018-05-22	$0.8807000	$0.8209000	$0.8848000	$0.8193000
2018-05-23	$0.8201000	$0.7388000	$0.7708000	$0.7293000
2018-05-24	$0.7399000	$0.7683000	$0.7691000	$0.7438000
2018-05-25	$0.7683000	$0.7386000	$0.7610000	$0.7354000
2018-05-26	$0.7375000	$0.7308000	$0.7343000	$0.7220000
2018-05-27	$0.7308000	$0.7264000	$0.7359000	$0.7205000
2018-05-28	$0.7264000	$0.6757000	$0.7126000	$0.6742000
2018-05-29	$0.6757000	$0.7206000	$0.7221000	$0.6909000
2018-05-30	$0.7208000	$0.7225000	$0.7270000	$0.7074000
2018-05-31	$0.7225000	$0.7727000	$0.7892000	$0.7307000
2018-06-01	$0.7727000	$0.8246000	$0.8750000	$0.7749000
2018-06-02	$0.8246000	$0.8369000	$0.8690000	$0.8117000
2018-06-03	$0.8362000	$0.8384000	$0.8561000	$0.8206000
2018-06-04	$0.8384000	$0.7691000	$0.8186000	$0.7556000
2018-06-05	$0.7691000	$0.8133000	$0.8141000	$0.7637000
2018-06-06	$0.8133000	$0.7769000	$0.8259000	$0.7754000
2018-06-07	$0.7769000	$0.7723000	$0.7823000	$0.7599000
2018-06-08	$0.7724000	$0.7576000	$0.7658000	$0.7447000
2018-06-09	$0.7566000	$0.7178000	$0.7463000	$0.7112000
2018-06-10	$0.7185000	$0.6146000	$0.6478000	$0.6131000
2018-06-11	$0.6146000	$0.6268000	$0.6294000	$0.6062000
2018-06-12	$0.6263000	$0.5969000	$0.6300000	$0.5880000
2018-06-13	$0.5961000	$0.5706000	$0.5737000	$0.5515000
2018-06-14	$0.5703000	$0.6065000	$0.6263000	$0.5940000
2018-06-15	$0.6066000	$0.5790000	$0.5935000	$0.5660000
2018-06-16	$0.5790000	$0.5806000	$0.5930000	$0.5780000
2018-06-17	$0.5806000	$0.5623000	$0.5775000	$0.5583000
2018-06-18	$0.5623000	$0.5781000	$0.5855000	$0.5704000
2018-06-19	$0.5781000	$0.5833000	$0.5853000	$0.5719000
2018-06-20	$0.5833000	$0.5711000	$0.5861000	$0.5599000
2018-06-21	$0.5711000	$0.5575000	$0.5716000	$0.5541000
2018-06-22	$0.5575000	$0.4816000	$0.5039000	$0.4771000
2018-06-23	$0.4812000	$0.4756000	$0.4923000	$0.4727000
2018-06-24	$0.4767000	$0.4581000	$0.4778000	$0.4342000
2018-06-25	$0.4592000	$0.4691000	$0.4695000	$0.4529000
2018-06-26	$0.4692000	$0.4639000	$0.4854000	$0.4536000
2018-06-27	$0.4638000	$0.4493000	$0.4687000	$0.4443000
2018-06-28	$0.4493000	$0.4236000	$0.4341000	$0.4219000
2018-06-29	$0.4236000	$0.4350000	$0.4498000	$0.4311000
2018-06-30	$0.4352000	$0.4781000	$0.4914000	$0.4471000
2018-07-01	$0.4788000	$0.4814000	$0.4917000	$0.4633000
2018-07-02	$0.4825000	$0.5423000	$0.5510000	$0.4972000
2018-07-03	$0.5422000	$0.5219000	$0.5452000	$0.5144000
2018-07-04	$0.5218000	$0.5259000	$0.5294000	$0.5113000
2018-07-05	$0.5259000	$0.4976000	$0.5287000	$0.4959000
2018-07-06	$0.4976000	$0.5142000	$0.5352000	$0.4763000
2018-07-07	$0.5144000	$0.5070000	$0.5284000	$0.4952000
2018-07-08	$0.5067000	$0.4912000	$0.5046000	$0.4896000
2018-07-09	$0.4911000	$0.4850000	$0.4970000	$0.4764000
2018-07-10	$0.4856000	$0.4380000	$0.4605000	$0.4305000
2018-07-11	$0.4380000	$0.4433000	$0.4484000	$0.4350000
2018-07-12	$0.4435000	$0.4148000	$0.4342000	$0.4106000
2018-07-13	$0.4149000	$0.4204000	$0.4318000	$0.4127000
2018-07-14	$0.4204000	$0.4147000	$0.4322000	$0.4127000
2018-07-15	$0.4146000	$0.4305000	$0.4415000	$0.4203000
2018-07-16	$0.4305000	$0.4589000	$0.4685000	$0.4474000
2018-07-17	$0.4588000	$0.4932000	$0.5113000	$0.4885000
2018-07-18	$0.4932000	$0.5030000	$0.5326000	$0.4951000
2018-07-19	$0.5030000	$0.4900000	$0.5142000	$0.4767000
2018-07-20	$0.4900000	$0.4541000	$0.5253000	$0.4532000
2018-07-21	$0.4538000	$0.4693000	$0.4757000	$0.4538000
2018-07-22	$0.4702000	$0.4683000	$0.4789000	$0.4623000
2018-07-23	$0.4683000	$0.4651000	$0.4906000	$0.4611000
2018-07-24	$0.4652000	$0.5005000	$0.5085000	$0.4917000
2018-07-25	$0.5003000	$0.5004000	$0.5222000	$0.4843000
2018-07-26	$0.5004000	$0.5197000	$0.6026000	$0.4842000
2018-07-27	$0.5207000	$0.5009000	$0.5442000	$0.4942000
2018-07-28	$0.5006000	$0.5030000	$0.5232000	$0.4940000
2018-07-29	$0.5030000	$0.4942000	$0.5054000	$0.4923000
2018-07-30	$0.4943000	$0.4717000	$0.4934000	$0.4696000
2018-07-31	$0.4717000	$0.4293000	$0.4472000	$0.4185000
2018-08-01	$0.4294000	$0.4248000	$0.4262000	$0.4145000
2018-08-02	$0.4248000	$0.4324000	$0.4570000	$0.4121000
2018-08-03	$0.4324000	$0.4159000	$0.4414000	$0.3937000
2018-08-04	$0.4155000	$0.4079000	$0.4176000	$0.3912000
2018-08-05	$0.4079000	$0.4578000	$0.4790000	$0.4033000
2018-08-06	$0.4583000	$0.4655000	$0.4861000	$0.4314000
2018-08-07	$0.4656000	$0.4753000	$0.4952000	$0.4489000
2018-08-08	$0.4755000	$0.4178000	$0.4513000	$0.4043000
2018-08-09	$0.4178000	$0.4322000	$0.4431000	$0.4261000
2018-08-10	$0.4322000	$0.3955000	$0.4113000	$0.3884000
2018-08-11	$0.3955000	$0.3270000	$0.4042000	$0.3250000
2018-08-12	$0.3275000	$0.3379000	$0.3466000	$0.3256000
2018-08-13	$0.3379000	$0.2823000	$0.3361000	$0.2817000
2018-08-14	$0.2823000	$0.2719000	$0.2813000	$0.2561000
2018-08-15	$0.2719000	$0.2763000	$0.2968000	$0.2727000
2018-08-16	$0.2763000	$0.2839000	$0.2865000	$0.2753000
2018-08-17	$0.2839000	$0.3317000	$0.3328000	$0.2954000
2018-08-18	$0.3318000	$0.2922000	$0.3286000	$0.2857000
2018-08-19	$0.2922000	$0.3031000	$0.3105000	$0.2953000
2018-08-20	$0.3031000	$0.2813000	$0.2938000	$0.2810000
2018-08-21	$0.2813000	$0.2851000	$0.2929000	$0.2819000
2018-08-22	$0.2852000	$0.2640000	$0.2809000	$0.2619000
2018-08-23	$0.2643000	$0.2765000	$0.2781000	$0.2710000
2018-08-24	$0.2765000	$0.2851000	$0.3142000	$0.2828000
2018-08-25	$0.2851000	$0.2887000	$0.2912000	$0.2856000
2018-08-26	$0.2888000	$0.2884000	$0.2915000	$0.2814000
2018-08-27	$0.2884000	$0.3030000	$0.3041000	$0.2947000
2018-08-28	$0.3031000	$0.3200000	$0.3298000	$0.3096000
2018-08-29	$0.3200000	$0.3342000	$0.3522000	$0.3082000
2018-08-30	$0.3342000	$0.3247000	$0.3359000	$0.3143000
2018-08-31	$0.3248000	$0.3350000	$0.3386000	$0.3194000
2018-09-01	$0.3350000	$0.3363000	$0.3496000	$0.3350000
2018-09-02	$0.3363000	$0.3275000	$0.3456000	$0.3218000
2018-09-03	$0.3275000	$0.3172000	$0.3264000	$0.3146000
2018-09-04	$0.3172000	$0.3170000	$0.3256000	$0.3154000
2018-09-05	$0.3170000	$0.2825000	$0.2954000	$0.2706000
2018-09-06	$0.2826000	$0.2725000	$0.2822000	$0.2673000
2018-09-07	$0.2725000	$0.2619000	$0.2726000	$0.2570000
2018-09-08	$0.2620000	$0.2458000	$0.2559000	$0.2453000
2018-09-09	$0.2458000	$0.2413000	$0.2485000	$0.2381000
2018-09-10	$0.2413000	$0.2348000	$0.2469000	$0.2338000
2018-09-11	$0.2348000	$0.2342000	$0.2386000	$0.2333000
2018-09-12	$0.2343000	$0.2233000	$0.2364000	$0.2162000
2018-09-13	$0.2233000	$0.2352000	$0.2362000	$0.2275000
2018-09-14	$0.2351000	$0.2387000	$0.2563000	$0.2340000
2018-09-15	$0.2387000	$0.2604000	$0.2662000	$0.2374000
2018-09-16	$0.2605000	$0.2818000	$0.3116000	$0.2507000
2018-09-17	$0.2818000	$0.2517000	$0.2833000	$0.2498000
2018-09-18	$0.2517000	$0.2535000	$0.2583000	$0.2500000
2018-09-19	$0.2533000	$0.2970000	$0.2997000	$0.2550000
2018-09-20	$0.2971000	$0.2961000	$0.3021000	$0.2886000
2018-09-21	$0.2961000	$0.3044000	$0.3091000	$0.2946000
2018-09-22	$0.3044000	$0.2967000	$0.3049000	$0.2954000
2018-09-23	$0.2965000	$0.2965000	$0.3003000	$0.2943000
2018-09-24	$0.2965000	$0.2822000	$0.3068000	$0.2791000
2018-09-25	$0.2822000	$0.2672000	$0.2764000	$0.2557000
2018-09-26	$0.2672000	$0.2586000	$0.2708000	$0.2537000
2018-09-27	$0.2594000	$0.2714000	$0.2733000	$0.2674000
2018-09-28	$0.2715000	$0.2719000	$0.2733000	$0.2659000
2018-09-29	$0.2719000	$0.2739000	$0.3005000	$0.2686000
2018-09-30	$0.2739000	$0.2697000	$0.2771000	$0.2682000
2018-10-01	$0.2697000	$0.2687000	$0.2706000	$0.2660000
2018-10-02	$0.2687000	$0.2687000	$0.2711000	$0.2652000
2018-10-03	$0.2686000	$0.2522000	$0.2676000	$0.2448000
2018-10-04	$0.2522000	$0.2562000	$0.2586000	$0.2548000
2018-10-05	$0.2562000	$0.2737000	$0.2800000	$0.2573000
2018-10-06	$0.2737000	$0.2627000	$0.2745000	$0.2612000
2018-10-07	$0.2627000	$0.2649000	$0.2663000	$0.2603000
2018-10-08	$0.2650000	$0.2835000	$0.2857000	$0.2663000
2018-10-09	$0.2835000	$0.2779000	$0.2915000	$0.2759000
2018-10-10	$0.2779000	$0.2900000	$0.3017000	$0.2734000
2018-10-11	$0.2901000	$0.2811000	$0.3808000	$0.2728000
2018-10-12	$0.2820000	$0.2824000	$0.2996000	$0.2813000
2018-10-13	$0.2824000	$0.3367000	$0.3574000	$0.2809000
2018-10-14	$0.3366000	$0.3141000	$0.3571000	$0.3116000
2018-10-15	$0.3138000	$0.3785000	$0.4235000	$0.3300000
2018-10-16	$0.3786000	$0.3617000	$0.3873000	$0.3502000
2018-10-17	$0.3617000	$0.3534000	$0.3625000	$0.3488000
2018-10-18	$0.3535000	$0.3307000	$0.3488000	$0.3270000
2018-10-19	$0.3310000	$0.3292000	$0.3335000	$0.3239000
2018-10-20	$0.3292000	$0.3415000	$0.3508000	$0.3303000
2018-10-21	$0.3416000	$0.3549000	$0.3571000	$0.3362000
2018-10-22	$0.3549000	$0.3421000	$0.3537000	$0.3417000
2018-10-23	$0.3422000	$0.3427000	$0.3478000	$0.3384000
2018-10-24	$0.3427000	$0.3327000	$0.3455000	$0.3322000
2018-10-25	$0.3328000	$0.3341000	$0.3399000	$0.3304000
2018-10-26	$0.3342000	$0.3283000	$0.3362000	$0.3247000
2018-10-27	$0.3283000	$0.3288000	$0.3332000	$0.3276000
2018-10-28	$0.3288000	$0.3300000	$0.3316000	$0.3271000
2018-10-29	$0.3301000	$0.2971000	$0.3223000	$0.2906000
2018-10-30	$0.2972000	$0.3046000	$0.3067000	$0.2927000
2018-10-31	$0.3046000	$0.3424000	$0.4194000	$0.3015000
2018-11-01	$0.3437000	$0.3320000	$0.3603000	$0.3256000
2018-11-02	$0.3319000	$0.3303000	$0.3387000	$0.3285000
2018-11-03	$0.3302000	$0.3171000	$0.3311000	$0.3151000
2018-11-04	$0.3171000	$0.3138000	$0.3224000	$0.3128000
2018-11-05	$0.3138000	$0.3181000	$0.3196000	$0.3102000
2018-11-06	$0.3182000	$0.3136000	$0.3215000	$0.3085000
2018-11-07	$0.3136000	$0.3202000	$0.3236000	$0.3120000
2018-11-08	$0.3202000	$0.3161000	$0.3184000	$0.3093000
2018-11-09	$0.3161000	$0.3030000	$0.3142000	$0.3022000
2018-11-10	$0.3030000	$0.3104000	$0.3123000	$0.3026000
2018-11-11	$0.3104000	$0.3047000	$0.3121000	$0.3030000
2018-11-12	$0.3048000	$0.3117000	$0.3165000	$0.3015000
2018-11-13	$0.3128000	$0.3030000	$0.3125000	$0.3028000
2018-11-14	$0.3030000	$0.2508000	$0.2755000	$0.2413000
2018-11-15	$0.2507000	$0.2339000	$0.2495000	$0.2266000
2018-11-16	$0.2339000	$0.2261000	$0.2360000	$0.2257000
2018-11-17	$0.2262000	$0.2166000	$0.2271000	$0.2135000
2018-11-18	$0.2165000	$0.2206000	$0.2269000	$0.2183000
2018-11-19	$0.2207000	$0.1694000	$0.2010000	$0.1644000
2018-11-20	$0.1694000	$0.1561000	$0.1816000	$0.1416000
2018-11-21	$0.1562000	$0.1789000	$0.1881000	$0.1582000
2018-11-22	$0.1790000	$0.1600000	$0.1707000	$0.1590000
2018-11-23	$0.1600000	$0.1606000	$0.1653000	$0.1538000
2018-11-24	$0.1606000	$0.1403000	$0.1453000	$0.1394000
2018-11-25	$0.1403000	$0.1389000	$0.1468000	$0.1359000
2018-11-26	$0.1390000	$0.1400000	$0.1423000	$0.1311000
2018-11-27	$0.1400000	$0.1464000	$0.1487000	$0.1382000
2018-11-28	$0.1464000	$0.1702000	$0.1780000	$0.1632000
2018-11-29	$0.1702000	$0.1684000	$0.1795000	$0.1674000
2018-11-30	$0.1684000	$0.1892000	$0.1992000	$0.1575000
2018-12-01	$0.1892000	$0.1871000	$0.1984000	$0.1806000
2018-12-02	$0.1871000	$0.1838000	$0.2275000	$0.1755000
2018-12-03	$0.1838000	$0.1638000	$0.1813000	$0.1600000
2018-12-04	$0.1638000	$0.1673000	$0.1698000	$0.1644000
2018-12-05	$0.1673000	$0.1500000	$0.1592000	$0.1500000
2018-12-06	$0.1500000	$0.1334000	$0.1407000	$0.1332000
2018-12-07	$0.1334000	$0.1307000	$0.1326000	$0.1260000
2018-12-08	$0.1307000	$0.1280000	$0.1415000	$0.1249000
2018-12-09	$0.1280000	$0.1370000	$0.1384000	$0.1309000
2018-12-10	$0.1370000	$0.1292000	$0.1330000	$0.1278000
2018-12-11	$0.1292000	$0.1286000	$0.1433000	$0.1268000
2018-12-12	$0.1286000	$0.1340000	$0.1374000	$0.1310000
2018-12-13	$0.1340000	$0.1261000	$0.1303000	$0.1258000
2018-12-14	$0.1261000	$0.1222000	$0.1298000	$0.1134000
2018-12-15	$0.1222000	$0.1206000	$0.1223000	$0.1165000
2018-12-16	$0.1206000	$0.1231000	$0.1234000	$0.1210000
2018-12-17	$0.1231000	$0.1348000	$0.1414000	$0.1333000
2018-12-18	$0.1348000	$0.1391000	$0.1515000	$0.1357000
2018-12-19	$0.1391000	$0.1399000	$0.1470000	$0.1385000
2018-12-20	$0.1399000	$0.1562000	$0.1589000	$0.1507000
2018-12-21	$0.1562000	$0.1460000	$0.1577000	$0.1412000
2018-12-22	$0.1460000	$0.1549000	$0.1621000	$0.1504000
2018-12-23	$0.1549000	$0.1565000	$0.1585000	$0.1534000
2018-12-24	$0.1565000	$0.1572000	$0.1632000	$0.1559000
2018-12-25	$0.1572000	$0.1428000	$0.1485000	$0.1400000
2018-12-26	$0.1428000	$0.1448000	$0.1462000	$0.1423000
2018-12-27	$0.1448000	$0.1337000	$0.1386000	$0.1332000
2018-12-28	$0.1337000	$0.1464000	$0.1492000	$0.1403000
2018-12-29	$0.1464000	$0.1409000	$0.1462000	$0.1400000
2018-12-30	$0.1409000	$0.1496000	$0.1527000	$0.1436000
2018-12-31	$0.1496000	$0.1430000	$0.1448000	$0.1423000
2019-01-01	$0.1430000	$0.1477000	$0.1497000	$0.1425000
2019-01-02	$0.1477000	$0.1509000	$0.1538000	$0.1500000
2019-01-03	$0.1509000	$0.1478000	$0.1492000	$0.1447000
2019-01-04	$0.1478000	$0.1483000	$0.1523000	$0.1463000
2019-01-05	$0.1483000	$0.1492000	$0.1494000	$0.1458000
2019-01-06	$0.1492000	$0.1572000	$0.1613000	$0.1567000
2019-01-07	$0.1572000	$0.1582000	$0.1583000	$0.1523000
2019-01-08	$0.1582000	$0.1549000	$0.1578000	$0.1540000
2019-01-09	$0.1549000	$0.1555000	$0.1556000	$0.1538000
2019-01-10	$0.1555000	$0.1281000	$0.1414000	$0.1267000
2019-01-11	$0.1281000	$0.1284000	$0.1299000	$0.1271000
2019-01-12	$0.1284000	$0.1305000	$0.1366000	$0.1267000
2019-01-13	$0.1305000	$0.1221000	$0.1277000	$0.1217000
2019-01-14	$0.1221000	$0.1296000	$0.1355000	$0.1272000
2019-01-15	$0.1296000	$0.1334000	$0.1349000	$0.1253000
2019-01-16	$0.1334000	$0.1350000	$0.1387000	$0.1338000
2019-01-17	$0.1350000	$0.1370000	$0.1417000	$0.1358000
2019-01-18	$0.1370000	$0.1338000	$0.1361000	$0.1322000
2019-01-19	$0.1338000	$0.1532000	$0.1725000	$0.1366000
2019-01-20	$0.1532000	$0.1407000	$0.1603000	$0.1379000
2019-01-21	$0.1407000	$0.1402000	$0.1413000	$0.1372000
2019-01-22	$0.1402000	$0.1429000	$0.1440000	$0.1383000
2019-01-23	$0.1429000	$0.1427000	$0.1475000	$0.1394000
2019-01-24	$0.1427000	$0.1467000	$0.1530000	$0.1428000
2019-01-25	$0.1467000	$0.1424000	$0.1481000	$0.1383000
2019-01-26	$0.1424000	$0.1429000	$0.1433000	$0.1397000
2019-01-27	$0.1429000	$0.1381000	$0.1437000	$0.1368000
2019-01-28	$0.1381000	$0.1272000	$0.1340000	$0.1245000
2019-01-29	$0.1272000	$0.1284000	$0.1290000	$0.1246000
2019-01-30	$0.1284000	$0.1297000	$0.1326000	$0.1292000
2019-01-31	$0.1297000	$0.1317000	$0.1406000	$0.1282000
2019-02-01	$0.1317000	$0.1323000	$0.1339000	$0.1273000
2019-02-02	$0.1323000	$0.1314000	$0.1346000	$0.1310000
2019-02-03	$0.1314000	$0.1312000	$0.1354000	$0.1291000
2019-02-04	$0.1312000	$0.1505000	$0.2170000	$0.1303000
2019-02-05	$0.1505000	$0.1370000	$0.1513000	$0.1327000
2019-02-06	$0.1370000	$0.1265000	$0.1352000	$0.1257000
2019-02-07	$0.1265000	$0.1423000	$0.1700000	$0.1252000
2019-02-08	$0.1423000	$0.1442000	$0.1576000	$0.1423000
2019-02-09	$0.1442000	$0.1444000	$0.1450000	$0.1405000
2019-02-10	$0.1444000	$0.1461000	$0.1568000	$0.1400000
2019-02-11	$0.1461000	$0.1457000	$0.1467000	$0.1396000
2019-02-12	$0.1457000	$0.1415000	$0.1461000	$0.1407000
2019-02-13	$0.1415000	$0.1402000	$0.1419000	$0.1386000
2019-02-14	$0.1402000	$0.1368000	$0.1395000	$0.1355000
2019-02-15	$0.1368000	$0.1396000	$0.1487000	$0.1360000
2019-02-16	$0.1396000	$0.3451000	$0.4080000	$0.1398000
2019-02-17	$0.3451000	$0.2489000	$0.4031000	$0.2427000
2019-02-18	$0.2489000	$0.2329000	$0.2652000	$0.2270000
2019-02-19	$0.2329000	$0.2521000	$0.2532000	$0.2112000
2019-02-20	$0.2521000	$0.2594000	$0.2957000	$0.2403000
2019-02-21	$0.2594000	$0.2390000	$0.2575000	$0.2316000
2019-02-22	$0.2390000	$0.2359000	$0.2496000	$0.2301000
2019-02-23	$0.2359000	$0.2461000	$0.2808000	$0.2416000
2019-02-24	$0.2461000	$0.2149000	$0.2370000	$0.2087000
2019-02-25	$0.2149000	$0.2160000	$0.2363000	$0.2121000
2019-02-26	$0.2160000	$0.2211000	$0.2376000	$0.2111000
2019-02-27	$0.2211000	$0.2292000	$0.2609000	$0.2218000
2019-02-28	$0.2292000	$0.2209000	$0.2298000	$0.2139000
2019-03-01	$0.2209000	$0.2307000	$0.2370000	$0.2181000
2019-03-02	$0.2307000	$0.2285000	$0.2375000	$0.2251000
2019-03-03	$0.2285000	$0.2253000	$0.2364000	$0.2213000
2019-03-04	$0.2253000	$0.2071000	$0.2213000	$0.2004000
2019-03-05	$0.2071000	$0.2171000	$0.2294000	$0.2132000
2019-03-06	$0.2171000	$0.2148000	$0.2199000	$0.2135000
2019-03-07	$0.2148000	$0.2259000	$0.2259000	$0.2111000
2019-03-08	$0.2259000	$0.2203000	$0.2361000	$0.2184000
2019-03-09	$0.2203000	$0.2240000	$0.2283000	$0.2224000
2019-03-10	$0.2240000	$0.2529000	$0.2614000	$0.2229000
2019-03-11	$0.2529000	$0.2897000	$0.3757000	$0.2271000
2019-03-12	$0.2897000	$0.2554000	$0.3089000	$0.2530000
2019-03-13	$0.2554000	$0.2519000	$0.2700000	$0.2428000
2019-03-14	$0.2519000	$0.2582000	$0.2932000	$0.2448000
2019-03-15	$0.2582000	$0.2655000	$0.2726000	$0.2527000
2019-03-16	$0.2655000	$0.2599000	$0.2730000	$0.2558000
2019-03-17	$0.2599000	$0.2639000	$0.2701000	$0.2581000
2019-03-18	$0.2639000	$0.2617000	$0.2703000	$0.2576000
2019-03-19	$0.2617000	$0.2667000	$0.2718000	$0.2620000
2019-03-20	$0.2667000	$0.2725000	$0.2839000	$0.2644000
2019-03-21	$0.2725000	$0.2706000	$0.2842000	$0.2502000
2019-03-22	$0.2706000	$0.2718000	$0.2807000	$0.2629000
2019-03-23	$0.2718000	$0.2681000	$0.2732000	$0.2653000
2019-03-24	$0.2681000	$0.2704000	$0.2791000	$0.2666000
2019-03-25	$0.2704000	$0.2618000	$0.2706000	$0.2586000
2019-03-26	$0.2618000	$0.2723000	$0.2856000	$0.2547000
2019-03-27	$0.2723000	$0.2838000	$0.2892000	$0.2770000
2019-03-28	$0.2838000	$0.2968000	$0.3285000	$0.2822000
2019-03-29	$0.2968000	$0.2915000	$0.3076000	$0.2867000
2019-03-30	$0.2915000	$0.3065000	$0.3243000	$0.2891000
2019-03-31	$0.3065000	$0.3238000	$0.3813000	$0.3055000
2019-04-01	$0.3238000	$0.3310000	$0.3522000	$0.3140000
2019-04-02	$0.3310000	$0.3439000	$0.3913000	$0.3354000
2019-04-03	$0.3439000	$0.3313000	$0.3534000	$0.3231000
2019-04-04	$0.3313000	$0.3231000	$0.3397000	$0.3154000
2019-04-05	$0.3231000	$0.3299000	$0.3382000	$0.3255000
2019-04-06	$0.3299000	$0.3221000	$0.3370000	$0.3112000
2019-04-07	$0.3221000	$0.3254000	$0.3320000	$0.3240000
2019-04-08	$0.3254000	$0.3137000	$0.3324000	$0.3100000
2019-04-09	$0.3137000	$0.3134000	$0.3158000	$0.2956000
2019-04-10	$0.3134000	$0.3064000	$0.3277000	$0.3032000
2019-04-11	$0.3064000	$0.2693000	$0.2929000	$0.2558000
2019-04-12	$0.2693000	$0.2680000	$0.2779000	$0.2548000
2019-04-13	$0.2680000	$0.2656000	$0.2692000	$0.2595000
2019-04-14	$0.2656000	$0.2804000	$0.3066000	$0.2681000
2019-04-15	$0.2804000	$0.2796000	$0.2982000	$0.2727000
2019-04-16	$0.2796000	$0.2860000	$0.2957000	$0.2810000
2019-04-17	$0.2860000	$0.2886000	$0.2991000	$0.2856000
2019-04-18	$0.2886000	$0.2886000	$0.2976000	$0.2872000
2019-04-19	$0.2886000	$0.2836000	$0.2956000	$0.2787000
2019-04-20	$0.2836000	$0.2879000	$0.2911000	$0.2828000
2019-04-21	$0.2879000	$0.2687000	$0.2872000	$0.2609000
2019-04-22	$0.2687000	$0.2684000	$0.2733000	$0.2655000
2019-04-23	$0.2684000	$0.2614000	$0.2758000	$0.2588000
2019-04-24	$0.2614000	$0.2375000	$0.2576000	$0.2326000
2019-04-25	$0.2375000	$0.2166000	$0.2332000	$0.2162000
2019-04-26	$0.2166000	$0.2223000	$0.2280000	$0.2167000
2019-04-27	$0.2223000	$0.2283000	$0.2321000	$0.2215000
2019-04-28	$0.2292000	$0.2278000	$0.2357000	$0.2275000
2019-04-29	$0.2278000	$0.2115000	$0.2263000	$0.2078000
2019-04-30	$0.2115000	$0.2240000	$0.2327000	$0.2134000
2019-05-01	$0.2240000	$0.2201000	$0.2265000	$0.2193000
2019-05-02	$0.2201000	$0.2273000	$0.2298000	$0.2171000
2019-05-03	$0.2273000	$0.2624000	$0.2729000	$0.2339000
2019-05-04	$0.2624000	$0.2398000	$0.2664000	$0.2375000
2019-05-05	$0.2398000	$0.2365000	$0.2417000	$0.2335000
2019-05-06	$0.2365000	$0.2457000	$0.2509000	$0.2342000
2019-05-07	$0.2457000	$0.2310000	$0.2529000	$0.2300000
2019-05-08	$0.2310000	$0.2329000	$0.2386000	$0.2272000
2019-05-09	$0.2329000	$0.2122000	$0.2397000	$0.2083000
2019-05-10	$0.2122000	$0.2259000	$0.2372000	$0.2103000
2019-05-11	$0.2259000	$0.2428000	$0.2656000	$0.2373000
2019-05-12	$0.2428000	$0.2271000	$0.2392000	$0.2227000
2019-05-13	$0.2271000	$0.2219000	$0.2621000	$0.2124000
2019-05-14	$0.2219000	$0.2416000	$0.2477000	$0.2245000
2019-05-15	$0.2416000	$0.2731000	$0.2738000	$0.2460000
2019-05-16	$0.2731000	$0.2591000	$0.2865000	$0.2469000
2019-05-17	$0.2591000	$0.2655000	$0.2666000	$0.2345000
2019-05-18	$0.2655000	$0.2528000	$0.2661000	$0.2521000
2019-05-19	$0.2528000	$0.2649000	$0.2851000	$0.2639000
2019-05-20	$0.2649000	$0.2555000	$0.2628000	$0.2542000
2019-05-21	$0.2555000	$0.2699000	$0.2928000	$0.2535000
2019-05-22	$0.2699000	$0.2743000	$0.2778000	$0.2569000
2019-05-23	$0.2743000	$0.2966000	$0.2982000	$0.2722000
2019-05-24	$0.2966000	$0.2941000	$0.3139000	$0.2841000
2019-05-25	$0.2941000	$0.3082000	$0.3192000	$0.2950000
2019-05-26	$0.3082000	$0.3003000	$0.3695000	$0.2975000
2019-05-27	$0.3003000	$0.3041000	$0.3086000	$0.2988000
2019-05-28	$0.3041000	$0.3010000	$0.3079000	$0.2963000
2019-05-29	$0.3010000	$0.2922000	$0.3053000	$0.2880000
2019-05-30	$0.2922000	$0.2651000	$0.2839000	$0.2618000
2019-05-31	$0.2651000	$0.2775000	$0.2805000	$0.2701000
2019-06-01	$0.2775000	$0.2775000	$0.2864000	$0.2744000
2019-06-02	$0.2775000	$0.2849000	$0.2891000	$0.2807000
2019-06-03	$0.2849000	$0.2563000	$0.2653000	$0.2533000
2019-06-04	$0.2563000	$0.2461000	$0.2490000	$0.2419000
2019-06-05	$0.2461000	$0.2475000	$0.2601000	$0.2427000
2019-06-06	$0.2475000	$0.2587000	$0.2588000	$0.2475000
2019-06-07	$0.2587000	$0.2721000	$0.2871000	$0.2610000
2019-06-08	$0.2721000	$0.2841000	$0.3088000	$0.2674000
2019-06-09	$0.2841000	$0.2645000	$0.2915000	$0.2632000
2019-06-10	$0.2645000	$0.2841000	$0.2917000	$0.2759000
2019-06-11	$0.2841000	$0.3261000	$0.4443000	$0.2752000
2019-06-12	$0.3261000	$0.3125000	$0.3382000	$0.3073000
2019-06-13	$0.3125000	$0.2945000	$0.3149000	$0.2924000
2019-06-14	$0.2945000	$0.2857000	$0.3170000	$0.2836000
2019-06-15	$0.2857000	$0.2896000	$0.2982000	$0.2869000
2019-06-16	$0.2896000	$0.2905000	$0.3045000	$0.2747000
2019-06-17	$0.2905000	$0.2881000	$0.3032000	$0.2827000
2019-06-18	$0.2881000	$0.2839000	$0.2962000	$0.2746000
2019-06-19	$0.2839000	$0.2865000	$0.2986000	$0.2854000
2019-06-20	$0.2865000	$0.2709000	$0.2957000	$0.2673000
2019-06-21	$0.2709000	$0.2754000	$0.2941000	$0.2753000
2019-06-22	$0.2754000	$0.2765000	$0.2893000	$0.2562000
2019-06-23	$0.2765000	$0.2780000	$0.2912000	$0.2713000
2019-06-24	$0.2780000	$0.2789000	$0.2895000	$0.2759000
2019-06-25	$0.2789000	$0.2779000	$0.3051000	$0.2764000
2019-06-26	$0.2779000	$0.2612000	$0.3068000	$0.2496000
2019-06-27	$0.2612000	$0.2342000	$0.2474000	$0.2193000
2019-06-28	$0.2342000	$0.2471000	$0.2648000	$0.2449000
2019-06-29	$0.2471000	$0.2575000	$0.2647000	$0.2377000
2019-06-30	$0.2575000	$0.2590000	$0.2735000	$0.2293000
2019-07-01	$0.2590000	$0.2576000	$0.2599000	$0.2466000
2019-07-02	$0.2576000	$0.2501000	$0.3020000	$0.2455000
2019-07-03	$0.2501000	$0.2548000	$0.2860000	$0.2534000
2019-07-04	$0.2548000	$0.2499000	$0.2969000	$0.2342000
2019-07-05	$0.2499000	$0.2692000	$0.2827000	$0.2434000
2019-07-06	$0.2692000	$0.2702000	$0.3158000	$0.2673000
2019-07-07	$0.2702000	$0.2760000	$0.2817000	$0.2667000
2019-07-08	$0.2760000	$0.2564000	$0.2957000	$0.2523000
2019-07-09	$0.2564000	$0.2501000	$0.2647000	$0.2474000
2019-07-10	$0.2501000	$0.2271000	$0.2411000	$0.2167000
2019-07-11	$0.2271000	$0.2009000	$0.2148000	$0.1951000
2019-07-12	$0.2009000	$0.2108000	$0.2161000	$0.2048000
2019-07-13	$0.2108000	$0.2059000	$0.2155000	$0.2011000
2019-07-14	$0.2059000	$0.1746000	$0.1891000	$0.1744000
2019-07-15	$0.1746000	$0.1789000	$0.1893000	$0.1733000
2019-07-16	$0.1789000	$0.1508000	$0.1599000	$0.1489000
2019-07-17	$0.1508000	$0.1614000	$0.1674000	$0.1540000
2019-07-18	$0.1614000	$0.1719000	$0.1852000	$0.1702000
2019-07-19	$0.1719000	$0.1723000	$0.1741000	$0.1657000
2019-07-20	$0.1723000	$0.1781000	$0.1796000	$0.1729000
2019-07-21	$0.1781000	$0.1752000	$0.1818000	$0.1728000
2019-07-22	$0.1752000	$0.1937000	$0.2031000	$0.1701000
2019-07-23	$0.1937000	$0.1756000	$0.1918000	$0.1727000
2019-07-24	$0.1756000	$0.1751000	$0.1760000	$0.1685000
2019-07-25	$0.1751000	$0.1796000	$0.1903000	$0.1719000
2019-07-26	$0.1796000	$0.1806000	$0.1919000	$0.1789000
2019-07-27	$0.1806000	$0.1711000	$0.1753000	$0.1685000
2019-07-28	$0.1711000	$0.1730000	$0.1754000	$0.1686000
2019-07-29	$0.1730000	$0.1833000	$0.2025000	$0.1689000
2019-07-30	$0.1833000	$0.1774000	$0.1982000	$0.1747000
2019-07-31	$0.1774000	$0.1763000	$0.1928000	$0.1755000
2019-08-01	$0.1763000	$0.1738000	$0.1839000	$0.1722000
2019-08-02	$0.1738000	$0.1688000	$0.1768000	$0.1668000
2019-08-03	$0.1688000	$0.1674000	$0.1741000	$0.1645000
2019-08-04	$0.1674000	$0.1684000	$0.1822000	$0.1673000
2019-08-05	$0.1684000	$0.1646000	$0.1813000	$0.1625000
2019-08-06	$0.1646000	$0.1577000	$0.1639000	$0.1501000
2019-08-07	$0.1577000	$0.1569000	$0.1758000	$0.1557000
2019-08-08	$0.1569000	$0.1597000	$0.1652000	$0.1560000
2019-08-09	$0.1597000	$0.1475000	$0.1623000	$0.1467000
2019-08-10	$0.1475000	$0.1500000	$0.1608000	$0.1395000
2019-08-11	$0.1500000	$0.1523000	$0.1590000	$0.1513000
2019-08-12	$0.1523000	$0.1502000	$0.1552000	$0.1474000
2019-08-13	$0.1502000	$0.1446000	$0.1556000	$0.1420000
2019-08-14	$0.1446000	$0.1358000	$0.1396000	$0.1334000
2019-08-15	$0.1358000	$0.1390000	$0.1438000	$0.1350000
2019-08-16	$0.1390000	$0.1396000	$0.1463000	$0.1389000
2019-08-17	$0.1396000	$0.1408000	$0.1417000	$0.1371000
2019-08-18	$0.1408000	$0.1454000	$0.1473000	$0.1413000
2019-08-19	$0.1454000	$0.1482000	$0.1555000	$0.1482000
2019-08-20	$0.1482000	$0.1504000	$0.1534000	$0.1458000
2019-08-21	$0.1504000	$0.1519000	$0.1520000	$0.1408000
2019-08-22	$0.1519000	$0.1500000	$0.1516000	$0.1440000
2019-08-23	$0.1500000	$0.1532000	$0.1619000	$0.1517000
2019-08-24	$0.1532000	$0.1623000	$0.1724000	$0.1494000
2019-08-25	$0.1623000	$0.1550000	$0.1670000	$0.1545000
2019-08-26	$0.1550000	$0.1511000	$0.1585000	$0.1502000
2019-08-27	$0.1511000	$0.1485000	$0.1565000	$0.1448000
2019-08-28	$0.1485000	$0.1365000	$0.1427000	$0.1324000
2019-08-29	$0.1365000	$0.1405000	$0.1427000	$0.1312000
2019-08-30	$0.1405000	$0.1455000	$0.1497000	$0.1418000
2019-08-31	$0.1455000	$0.1436000	$0.1473000	$0.1414000
2019-09-01	$0.1436000	$0.1469000	$0.1497000	$0.1441000
2019-09-02	$0.1469000	$0.1588000	$0.1682000	$0.1554000
2019-09-03	$0.1588000	$0.1579000	$0.1628000	$0.1516000
2019-09-04	$0.1579000	$0.1588000	$0.1639000	$0.1556000
2019-09-05	$0.1588000	$0.1495000	$0.1607000	$0.1465000
2019-09-06	$0.1495000	$0.1417000	$0.1461000	$0.1358000
2019-09-07	$0.1417000	$0.1451000	$0.1476000	$0.1410000
2019-09-08	$0.1451000	$0.1485000	$0.1518000	$0.1433000
2019-09-09	$0.1485000	$0.1489000	$0.1500000	$0.1431000
2019-09-10	$0.1489000	$0.1505000	$0.1529000	$0.1446000
2019-09-11	$0.1505000	$0.1502000	$0.1647000	$0.1495000
2019-09-12	$0.1502000	$0.1503000	$0.1541000	$0.1488000
2019-09-13	$0.1503000	$0.1502000	$0.1530000	$0.1483000
2019-09-14	$0.1502000	$0.1492000	$0.1541000	$0.1467000
2019-09-15	$0.1492000	$0.1524000	$0.1579000	$0.1467000
2019-09-16	$0.1524000	$0.1533000	$0.1551000	$0.1503000
2019-09-17	$0.1533000	$0.1565000	$0.1574000	$0.1502000
2019-09-18	$0.1565000	$0.1615000	$0.1674000	$0.1555000
2019-09-19	$0.1615000	$0.1570000	$0.1653000	$0.1550000
2019-09-20	$0.1570000	$0.1614000	$0.1650000	$0.1545000
2019-09-21	$0.1614000	$0.1621000	$0.1635000	$0.1584000
2019-09-22	$0.1621000	$0.1553000	$0.1633000	$0.1541000
2019-09-23	$0.1553000	$0.1427000	$0.1521000	$0.1416000
2019-09-24	$0.1427000	$0.1201000	$0.1279000	$0.1187000
2019-09-25	$0.1201000	$0.1236000	$0.1237000	$0.1183000
2019-09-26	$0.1236000	$0.1202000	$0.1234000	$0.1171000
2019-09-27	$0.1202000	$0.1220000	$0.1246000	$0.1206000
2019-09-28	$0.1220000	$0.1240000	$0.1262000	$0.1220000
2019-09-29	$0.1240000	$0.1207000	$0.1244000	$0.1161000
2019-09-30	$0.1207000	$0.1241000	$0.1286000	$0.1221000
2019-10-01	$0.1241000	$0.1215000	$0.1249000	$0.1207000
2019-10-02	$0.1215000	$0.1238000	$0.1289000	$0.1212000
2019-10-03	$0.1238000	$0.1253000	$0.1258000	$0.1214000
2019-10-04	$0.1253000	$0.1312000	$0.1378000	$0.1240000
2019-10-05	$0.1312000	$0.1329000	$0.1351000	$0.1290000
2019-10-06	$0.1329000	$0.1320000	$0.1334000	$0.1246000
2019-10-07	$0.1320000	$0.1334000	$0.1399000	$0.1324000
2019-10-08	$0.1334000	$0.1422000	$0.1462000	$0.1311000
2019-10-09	$0.1422000	$0.1362000	$0.1532000	$0.1332000
2019-10-10	$0.1374000	$0.1336000	$0.1392000	$0.1316000
2019-10-11	$0.1335000	$0.1297000	$0.1338000	$0.1247000
2019-10-12	$0.1297000	$0.1294000	$0.1297000	$0.1294000
2019-10-13	$0.1293000	$0.1317000	$0.1364000	$0.1283000
2019-10-14	$0.1317000	$0.1337000	$0.1337000	$0.1317000
2019-10-15	$0.1313000	$0.1309000	$0.1318000	$0.1255000
2019-10-16	$0.1321000	$0.1225000	$0.1295000	$0.1181000
2019-10-17	$0.1227000	$0.1254000	$0.1264000	$0.1222000
2019-10-18	$0.1251000	$0.1204000	$0.1237000	$0.1190000
2019-10-19	$0.1202000	$0.1221000	$0.1221000	$0.1183000
2019-10-20	$0.1218000	$0.1231000	$0.1278000	$0.1219000
2019-10-21	$0.1233000	$0.1237000	$0.1243000	$0.1214000
2019-10-22	$0.1244000	$0.1234000	$0.1269000	$0.1205000
2019-10-23	$0.1230000	$0.1132000	$0.1145000	$0.1117000
2019-10-24	$0.1142000	$0.1177000	$0.1188000	$0.1128000
2019-10-25	$0.1177000	$0.1173000	$0.1177000	$0.1173000
2019-10-26	$0.1251000	$0.1304000	$0.1332000	$0.1172000
2019-10-27	$0.1306000	$0.1405000	$0.1418000	$0.1313000
2019-10-28	$0.1405000	$0.1404000	$0.1405000	$0.1404000
2019-10-29	$0.1391000	$0.1399000	$0.1543000	$0.1364000
2019-10-30	$0.1409000	$0.1375000	$0.1472000	$0.1349000
2019-10-31	$0.1386000	$0.1376000	$0.1455000	$0.1344000
2019-11-01	$0.1386000	$0.1375000	$0.1413000	$0.1363000
2019-11-02	$0.1374000	$0.1412000	$0.1453000	$0.1371000
2019-11-03	$0.1405000	$0.1501000	$0.1628000	$0.1392000
2019-11-04	$0.1502000	$0.1451000	$0.1531000	$0.1402000
2019-11-05	$0.1435000	$0.1437000	$0.1464000	$0.1393000
2019-11-06	$0.1450000	$0.1428000	$0.1470000	$0.1410000
2019-11-07	$0.1421000	$0.1395000	$0.1402000	$0.1370000
2019-11-08	$0.1399000	$0.1376000	$0.1385000	$0.1325000
2019-11-09	$0.1360000	$0.1373000	$0.1404000	$0.1351000
2019-11-10	$0.1380000	$0.1410000	$0.1440000	$0.1371000
2019-11-11	$0.1412000	$0.1361000	$0.1376000	$0.1345000
2019-11-12	$0.1362000	$0.1370000	$0.1391000	$0.1349000
2019-11-13	$0.1372000	$0.1358000	$0.1375000	$0.1350000
2019-11-14	$0.1359000	$0.1365000	$0.1401000	$0.1333000
2019-11-15	$0.1365000	$0.1342000	$0.1351000	$0.1310000
2019-11-16	$0.1337000	$0.1345000	$0.1358000	$0.1337000
2019-11-17	$0.1343000	$0.1387000	$0.1408000	$0.1342000
2019-11-18	$0.1375000	$0.1381000	$0.1381000	$0.1317000
2019-11-19	$0.1367000	$0.1375000	$0.1419000	$0.1313000
2019-11-20	$0.1397000	$0.1464000	$0.1565000	$0.1379000
2019-11-21	$0.1447000	$0.1323000	$0.1378000	$0.1313000
2019-11-22	$0.1320000	$0.1245000	$0.1294000	$0.1183000
2019-11-23	$0.1235000	$0.1270000	$0.1273000	$0.1224000
2019-11-24	$0.1273000	$0.1206000	$0.1228000	$0.1193000
2019-11-25	$0.1181000	$0.1199000	$0.1247000	$0.1161000
2019-11-26	$0.1180000	$0.1305000	$0.1607000	$0.1149000
2019-11-27	$0.1291000	$0.1297000	$0.1589000	$0.1278000
2019-11-28	$0.1295000	$0.1262000	$0.1301000	$0.1239000
2019-11-29	$0.1266000	$0.1282000	$0.1363000	$0.1272000
2019-11-30	$0.1282000	$0.1289000	$0.1289000	$0.1282000
2019-12-01	$0.1226000	$0.1230000	$0.1276000	$0.1196000
2019-12-02	$0.1230000	$0.1226000	$0.1230000	$0.1226000
2019-12-07	$0.1220000	$0.1201000	$0.1244000	$0.1199000
2019-12-08	$0.1196000	$0.1217000	$0.1234000	$0.1191000
2019-12-09	$0.1207000	$0.1152000	$0.1194000	$0.1144000
2019-12-10	$0.1156000	$0.1114000	$0.1167000	$0.1083000
2019-12-11	$0.1114000	$0.1111000	$0.1114000	$0.1111000
2019-12-13	$0.1094000	$0.1107000	$0.1130000	$0.1083000
2019-12-14	$0.1107000	$0.1069000	$0.1122000	$0.1060000
2019-12-15	$0.1065000	$0.1108000	$0.1142000	$0.1070000
2019-12-16	$0.1108000	$0.1088000	$0.1108000	$0.1088000
2019-12-18	$0.0913	$0.1040000	$0.1197000	$0.1016000
2019-12-19	$0.1040000	$0.1022000	$0.1040000	$0.1022000
2019-12-24	$0.1012000	$0.1003000	$0.1012000	$0.0995200
2019-12-25	$0.1003000	$0.0967	$0.1001000	$0.0966
2019-12-26	$0.0967	$0.0970	$0.0970	$0.0967
2019-12-30	$0.0995500	$0.0958	$0.0990700	$0.0955
2019-12-31	$0.0958	$0.0957	$0.0958	$0.0957
2020-01-01	$0.0920	$0.0972	$0.1003000	$0.0908
2020-01-02	$0.0972	$0.0973	$0.0973	$0.0972
2020-01-04	$0.1014000	$0.1018000	$0.1026000	$0.0998000
2020-01-05	$0.1018000	$0.1010000	$0.1018000	$0.1010000
2020-01-06	$0.0998000	$0.1047000	$0.1111000	$0.1028000
2020-01-07	$0.1047000	$0.1058000	$0.1058000	$0.1047000
2020-01-08	$0.1069000	$0.1011000	$0.1059000	$0.0995700
2020-01-09	$0.1010000	$0.1001000	$0.1030000	$0.0968
2020-01-10	$0.1001000	$0.1007000	$0.1007000	$0.1001000
2020-01-15	$0.1029000	$0.1077000	$0.1092000	$0.1025000
2020-01-16	$0.1066000	$0.1085000	$0.1102000	$0.1027000
2020-01-17	$0.1085000	$0.1078000	$0.1085000	$0.1078000
2020-01-19	$0.1145000	$0.1111000	$0.1132000	$0.1072000
2020-01-20	$0.1118000	$0.1106000	$0.1133000	$0.1102000
2020-01-21	$0.1106000	$0.1117000	$0.1117000	$0.1106000
2020-01-23	$0.1188000	$0.1139000	$0.1157000	$0.1112000
2020-01-24	$0.1139000	$0.1136000	$0.1139000	$0.1136000
2020-01-26	$0.1113000	$0.1141000	$0.1160000	$0.1140000
2020-01-27	$0.1141000	$0.1143000	$0.1143000	$0.1141000
2020-01-29	$0.1217000	$0.1229000	$0.1246000	$0.1189000
2020-01-30	$0.1229000	$0.1222000	$0.1229000	$0.1222000
2020-01-31	$0.1236000	$0.1218000	$0.1261000	$0.1217000
2020-02-01	$0.1200000	$0.1216000	$0.1218000	$0.1167000
2020-02-02	$0.1216000	$0.1214000	$0.1216000	$0.1214000
2020-02-03	$0.1272000	$0.1306000	$0.1306000	$0.1245000
2020-02-04	$0.1296000	$0.1366000	$0.1388000	$0.1262000
2020-02-05	$0.1366000	$0.1376000	$0.1376000	$0.1366000
2020-02-07	$0.1434000	$0.1428000	$0.1447000	$0.1399000
2020-02-08	$0.1428000	$0.1417000	$0.1428000	$0.1417000
2020-02-09	$0.1428000	$0.1565000	$0.1614000	$0.1429000
2020-02-10	$0.1570000	$0.1570000	$0.1571000	$0.1433000
2020-02-11	$0.1565000	$0.1580000	$0.1628000	$0.1544000
2020-02-12	$0.1580000	$0.1599000	$0.1599000	$0.1580000
2020-02-15	$0.1887000	$0.2231000	$0.2609000	$0.1798000
2020-02-16	$0.2231000	$0.2278000	$0.2278000	$0.2231000
2020-02-29	$0.1406000	$0.1395000	$0.1499000	$0.1387000
2020-03-01	$0.1354000	$0.1399000	$0.1417000	$0.1350000
2020-03-02	$0.1399000	$0.1398000	$0.1399000	$0.1398000
2020-03-03	$0.1488000	$0.1462000	$0.1501000	$0.1427000
2020-03-04	$0.1462000	$0.1464000	$0.1464000	$0.1462000
2020-03-05	$0.1483000	$0.1608000	$0.1677000	$0.1507000
2020-03-06	$0.1612000	$0.1588000	$0.1691000	$0.1564000
2020-03-07	$0.1588000	$0.1602000	$0.1602000	$0.1588000
2020-03-09	$0.1252000	$0.1226000	$0.1239000	$0.1191000
2020-03-10	$0.1226000	$0.1245000	$0.1245000	$0.1226000
2020-03-11	$0.1215000	$0.1165000	$0.1231000	$0.1142000
2020-03-12	$0.1166000	$0.0737	$0.0832	$0.0714
2020-03-13	$0.0630	$0.0736	$0.0776	$0.0644
2020-03-14	$0.0723	$0.0774	$0.0811	$0.0676
2020-03-15	$0.0743	$0.0794	$0.0883	$0.0769
2020-03-16	$0.0794	$0.0804	$0.0804	$0.0794
2020-03-19	$0.0717	$0.0943	$0.1171000	$0.0816
2020-03-20	$0.0940	$0.0987	$0.1506000	$0.0925
2020-03-21	$0.0987	$0.0988	$0.1158000	$0.0924
2020-03-22	$0.0988	$0.0856	$0.0941	$0.0838
2020-03-23	$0.0856	$0.0929	$0.1108000	$0.0916
2020-03-24	$0.0929	$0.0936	$0.0936	$0.0929
2020-03-26	$0.0862	$0.0915	$0.1118000	$0.0843
2020-03-27	$0.0915	$0.0914	$0.0915	$0.0914
2020-03-29	$0.0830	$0.0789	$0.0814	$0.0781
2020-03-30	$0.0789	$0.0788	$0.0789	$0.0788
2020-03-31	$0.0849	$0.0878	$0.0904	$0.0850
2020-04-01	$0.0878	$0.0878	$0.0878	$0.0878
2020-04-03	$0.0895	$0.0900	$0.0900	$0.0878
2020-04-04	$0.0900	$0.0951	$0.1003000	$0.0914
2020-04-05	$0.0951	$0.1040000	$0.1168000	$0.0929
2020-04-06	$0.1040000	$0.1036000	$0.1040000	$0.1036000
2020-04-08	$0.1010000	$0.1037000	$0.1096000	$0.1029000
2020-04-09	$0.1037000	$0.1014000	$0.1033000	$0.1003000
2020-04-10	$0.1014000	$0.1018000	$0.1018000	$0.1014000
2020-04-11	$0.0909	$0.0928	$0.0961	$0.0903
2020-04-12	$0.0928	$0.0928	$0.0928	$0.0928
2020-04-16	$0.0891	$0.0951	$0.0962	$0.0938
2020-04-17	$0.0951	$0.0946	$0.0953	$0.0932
2020-04-18	$0.0946	$0.0947	$0.0947	$0.0946
2020-04-19	$0.0984	$0.0976	$0.0988	$0.0962
2020-04-20	$0.0976	$0.0926	$0.0966	$0.0924
2020-04-21	$0.0926	$0.0926	$0.0926	$0.0926
2020-04-30	$0.1086000	$0.1038000	$0.1079000	$0.1006000
2020-05-01	$0.1038000	$0.1040000	$0.1040000	$0.1038000
2020-05-02	$0.1133000	$0.1148000	$0.1185000	$0.1121000
2020-05-03	$0.1148000	$0.1093000	$0.1142000	$0.1083000
2020-05-04	$0.1093000	$0.1060000	$0.1099000	$0.1046000
2020-05-05	$0.1060000	$0.1064000	$0.1064000	$0.1060000
2020-05-06	$0.1069000	$0.1039000	$0.1095000	$0.1029000
2020-05-07	$0.1039000	$0.1029000	$0.1039000	$0.1029000
2020-05-09	$0.1102000	$0.1074000	$0.1080000	$0.1049000
2020-05-10	$0.1074000	$0.1015000	$0.1056000	$0.0971
2020-05-11	$0.1015000	$0.0996600	$0.1021000	$0.0939
2020-05-12	$0.0996600	$0.0995400	$0.0996600	$0.0995400
2020-05-13	$0.1022000	$0.1037000	$0.1081000	$0.1023000
2020-05-14	$0.1037000	$0.1037000	$0.1037000	$0.1037000
2020-05-17	$0.1097000	$0.1071000	$0.1142000	$0.1055000
2020-05-18	$0.1071000	$0.1093000	$0.1103000	$0.1052000
2020-05-19	$0.1093000	$0.1136000	$0.1143000	$0.1093000
2020-05-20	$0.1136000	$0.1137000	$0.1137000	$0.1136000
2020-06-02	$0.1361000	$0.1315000	$0.1315000	$0.1252000
2020-06-03	$0.1315000	$0.1314000	$0.1315000	$0.1314000
2020-06-06	$0.1337000	$0.1366000	$0.1372000	$0.1335000
2020-06-07	$0.1366000	$0.1366000	$0.1384000	$0.1284000
2020-06-08	$0.1366000	$0.1367000	$0.1367000	$0.1366000
2020-06-18	$0.1765000	$0.1779000	$0.1844000	$0.1662000
2020-06-19	$0.1779000	$0.1742000	$0.1770000	$0.1643000
2020-06-20	$0.1742000	$0.1740000	$0.1742000	$0.1740000
2020-06-21	$0.1938000	$0.1928000	$0.1962000	$0.1875000
2020-06-22	$0.1928000	$0.1928000	$0.1928000	$0.1928000
2020-06-23	$0.1906000	$0.1883000	$0.1925000	$0.1857000
2020-06-24	$0.1883000	$0.1882000	$0.1883000	$0.1882000
2020-07-02	$0.1545000	$0.1498000	$0.1548000	$0.1475000
2020-07-03	$0.1498000	$0.1520000	$0.1535000	$0.1466000
2020-07-04	$0.1520000	$0.1710000	$0.1719000	$0.1530000
2020-07-05	$0.1710000	$0.1610000	$0.1741000	$0.1587000
2020-07-06	$0.1610000	$0.1614000	$0.1614000	$0.1610000
2020-07-08	$0.1645000	$0.1694000	$0.1721000	$0.1658000
2020-07-09	$0.1694000	$0.1695000	$0.1695000	$0.1694000
2020-07-10	$0.1751000	$0.1680000	$0.1797000	$0.1664000
2020-07-11	$0.1680000	$0.1681000	$0.1731000	$0.1658000
2020-07-12	$0.1681000	$0.1657000	$0.1693000	$0.1643000
2020-07-13	$0.1657000	$0.1660000	$0.1660000	$0.1657000
2020-08-01	$0.1852000	$0.1872000	$0.2000000	$0.1806000
2020-08-02	$0.1872000	$0.1865000	$0.1872000	$0.1865000
2020-08-04	$0.1862000	$0.1892000	$0.1911000	$0.1836000
2020-08-05	$0.1892000	$0.1892000	$0.1892000	$0.1892000
2020-08-12	$0.2037000	$0.2240000	$0.2297000	$0.1987000
2020-08-13	$0.2240000	$0.2231000	$0.2240000	$0.2231000
2020-08-31	$0.6490000	$0.6107000	$0.7000000	$0.5815000
2020-09-01	$0.6107000	$0.5597000	$0.6234000	$0.5482000
2020-09-02	$0.5631000	$0.5331000	$0.5900000	$0.4791000
2020-09-03	$0.5247000	$0.4000000	$0.5400000	$0.4000000
2020-09-04	$0.4000000	$0.5745000	$0.6900000	$0.4000000
2020-09-05	$0.5913000	$0.5299000	$0.5909000	$0.4692000
2020-09-06	$0.5299000	$0.5249000	$0.5395000	$0.4897000
2020-09-07	$0.5249000	$0.5000000	$0.5432000	$0.4714000
2020-09-08	$0.5000000	$0.4654000	$0.5005000	$0.4592000
2020-09-09	$0.4654000	$0.4678000	$0.4810000	$0.4455000
2020-09-10	$0.4678000	$0.5055000	$0.5263000	$0.4608000
2020-09-11	$0.5055000	$0.5059000	$0.5059000	$0.5055000
2020-09-30	$0.5051000	$0.5132000	$0.5386000	$0.4898000
2020-10-01	$0.5132000	$0.4738000	$0.5081000	$0.4561000
2020-10-02	$0.4738000	$0.4693000	$0.5055000	$0.4293000
2020-10-03	$0.4693000	$0.4691000	$0.4693000	$0.4691000
2020-10-04	$0.4608000	$0.4678000	$0.4711000	$0.4472000
2020-10-05	$0.4678000	$0.5042000	$0.5122000	$0.4728000
2020-10-06	$0.5042000	$0.4540000	$0.4977000	$0.4449000
2020-10-07	$0.4540000	$0.4515000	$0.4541000	$0.4515000
2020-10-31	$0.3184000	$0.3183000	$0.3327000	$0.3164000
2020-11-01	$0.3183000	$0.3256000	$0.3304000	$0.3125000
2020-11-02	$0.3256000	$0.3036000	$0.3241000	$0.3020000
2020-11-03	$0.3036000	$0.2855000	$0.3146000	$0.2843000
2020-11-04	$0.2855000	$0.2715000	$0.2911000	$0.2645000
2020-11-05	$0.2715000	$0.2839000	$0.3078000	$0.2786000
2020-11-06	$0.2789000	$0.3689000	$0.3847000	$0.2789000
2020-11-07	$0.3689000	$0.3303000	$0.3848000	$0.3180000
2020-11-08	$0.3303000	$0.3498000	$0.3636000	$0.3250000
2020-11-09	$0.3541000	$0.3546000	$0.3550000	$0.3538000
2020-11-30	$0.3383000	$0.3503000	$0.3523000	$0.3287000
2020-12-01	$0.3503000	$0.3441000	$0.3684000	$0.3296000
2020-12-02	$0.3441000	$0.3807000	$0.3870000	$0.3435000
2020-12-03	$0.3807000	$0.3717000	$0.3981000	$0.3695000
2020-12-04	$0.3792000	$0.3388000	$0.3610000	$0.3383000
2020-12-05	$0.3426000	$0.3746000	$0.3746000	$0.3360000
2020-12-06	$0.3746000	$0.3571000	$0.3746000	$0.3482000
2020-12-07	$0.3553000	$0.3553000	$0.3553000	$0.3553000
2020-12-08	$0.3507000	$0.3473000	$0.3767000	$0.3437000
2020-12-09	$0.3493000	$0.3493000	$0.3493000	$0.3493000
2020-12-31	$0.2896000	$0.2917000	$0.2917000	$0.2693000
2021-01-01	$0.2917000	$0.2954000	$0.3148000	$0.2826000
2021-01-02	$0.2954000	$0.2943000	$0.2969000	$0.2828000
2021-01-03	$0.2943000	$0.3145000	$0.3221000	$0.2912000
2021-01-04	$0.3126000	$0.3001000	$0.3496000	$0.2944000
2021-01-05	$0.3020000	$0.3130000	$0.4605000	$0.2986000
2021-01-06	$0.3103000	$0.3532000	$0.3559000	$0.3000000
2021-01-07	$0.3532000	$0.3444000	$0.3798000	$0.3316000
2021-01-08	$0.3444000	$0.3784000	$0.4168000	$0.3112000
2021-01-09	$0.3784000	$0.3799000	$0.3799000	$0.3784000
2021-01-31	$0.4337000	$0.4285000	$0.4570000	$0.4183000
2021-02-01	$0.4285000	$0.4443000	$0.4553000	$0.4032000
2021-02-02	$0.4423000	$0.4434000	$0.4450000	$0.4413000
2021-02-03	$0.4490000	$0.4728000	$0.4988000	$0.4483000
2021-02-04	$0.4728000	$0.4639000	$0.4859000	$0.4326000
2021-02-05	$0.4616000	$0.4644000	$0.4648000	$0.4610000
2021-02-06	$0.5367000	$0.5022000	$0.5613000	$0.4806000
2021-02-07	$0.5022000	$0.5222000	$0.5222000	$0.4681000
2021-02-08	$0.5222000	$0.5251000	$0.5462000	$0.5094000
2021-02-09	$0.5251000	$0.6270000	$0.6536000	$0.5213000
2021-02-10	$0.6270000	$0.6387000	$0.6388000	$0.6268000
2021-02-28	$0.6336000	$0.6373000	$0.7290000	$0.6133000
2021-03-01	$0.6373000	$0.6683000	$0.6772000	$0.6189000
2021-03-02	$0.6683000	$0.6723000	$0.6723000	$0.6683000
2021-03-03	$0.6439000	$0.6927000	$0.7038000	$0.6362000
2021-03-04	$0.6927000	$0.6927000	$0.6927000	$0.6927000
2021-03-05	$0.6647000	$0.6535000	$0.6668000	$0.6178000
2021-03-06	$0.6535000	$0.6830000	$0.7583000	$0.6443000
2021-03-07	$0.6830000	$0.6830000	$0.6830000	$0.6830000
2021-03-31	$2.97	$2.82	$3.12	$2.60
2021-04-01	$2.82	$3.02	$3.75	$2.77
2021-04-02	$3.02	$2.98	$3.33	$2.96
2021-04-03	$2.98	$2.81	$3.16	$2.74
2021-04-04	$2.81	$2.91	$2.99	$2.76
2021-04-05	$2.91	$2.82	$3.07	$2.81
2021-04-06	$2.82	$2.57	$2.86	$2.39
2021-04-07	$2.57	$2.58	$2.58	$2.57
2021-04-30	$1.95	$2.08	$2.10	$1.89
2021-05-01	$2.08	$2.19	$2.23	$2.00
2021-05-02	$2.19	$2.08	$2.20	$1.99
2021-05-03	$2.08	$2.08	$2.18	$2.05
2021-05-04	$2.08	$1.80	$2.08	$1.79
2021-05-05	$1.80	$2.00	$2.04	$1.77
2021-05-06	$2.00	$1.90	$2.03	$1.82
2021-05-07	$1.90	$2.24	$2.72	$1.80
2021-05-08	$2.24	$2.24	$2.25	$2.24
2021-05-31	$1.02	$1.09	$1.14	$0.9655000
2021-06-01	$1.09	$1.06	$1.10	$1.03
2021-06-02	$1.06	$1.19	$1.26	$1.05
2021-06-03	$1.19	$1.19	$1.19	$1.19
2021-06-05	$1.11	$1.06	$1.18	$1.02
2021-06-06	$1.06	$1.10	$1.10	$1.06
2021-06-30	$0.8842000	$0.8437000	$0.8878000	$0.7703000
2021-07-01	$0.8437000	$0.7961000	$0.8441000	$0.7424000
2021-07-02	$0.7961000	$0.8547000	$0.8894000	$0.7960000
2021-07-03	$0.8547000	$0.8659000	$0.8715000	$0.8136000
2021-07-04	$0.8659000	$0.8646000	$0.9419000	$0.8581000
2021-07-05	$0.8646000	$0.8842000	$0.8975000	$0.8205000
2021-07-06	$0.8842000	$0.9578000	$1.03	$0.8798000
2021-07-07	$0.9578000	$0.9669000	$1.10	$0.9356000
2021-07-08	$0.9669000	$0.9669000	$0.9675000	$0.9668000
2021-07-31	$1.02	$1.04	$1.07	$0.9882000
2021-08-01	$1.04	$1.04	$1.21	$1.02
2021-08-02	$1.04	$1.03	$1.05	$0.9978000
2021-08-03	$1.03	$1.02	$1.04	$0.9655000
2021-08-04	$1.02	$1.09	$1.15	$1.02
2021-08-05	$1.09	$1.10	$1.11	$1.02
2021-08-06	$1.10	$1.15	$1.15	$1.07
2021-08-07	$1.15	$1.18	$1.18	$1.11
2021-08-08	$1.18	$1.20	$1.20	$1.18
2021-08-31	$1.47	$1.47	$1.61	$1.42
2021-09-01	$1.47	$1.53	$1.53	$1.42
2021-09-02	$1.53	$1.53	$1.57	$1.49
2021-09-03	$1.53	$1.58	$1.58	$1.47
2021-09-04	$1.58	$1.73	$1.79	$1.57
2021-09-05	$1.73	$1.72	$1.96	$1.69
2021-09-06	$1.72	$1.81	$1.82	$1.59
2021-09-07	$1.81	$1.43	$2.03	$1.23
2021-09-08	$1.43	$1.43	$1.44	$1.43
2021-10-01	$1.10	$1.21	$1.22	$1.07
2021-10-02	$1.21	$1.19	$1.24	$1.18
2021-10-03	$1.19	$1.19	$1.19	$1.19
2021-10-05	$1.25	$1.34	$1.36	$1.20
2021-10-06	$1.34	$1.36	$1.43	$1.27
2021-10-07	$1.36	$1.33	$1.44	$1.30
2021-10-08	$1.33	$1.33	$1.34	$1.33
2021-10-31	$1.33	$2.03	$3.01	$1.30
2021-11-01	$2.03	$1.86	$2.03	$1.66
2021-11-02	$1.86	$1.86	$2.17	$1.81
2021-11-03	$1.86	$1.71	$1.86	$1.66
2021-11-04	$1.71	$1.62	$1.71	$1.57
2021-11-05	$1.62	$1.62	$1.74	$1.59
2021-11-06	$1.62	$1.67	$1.69	$1.57
2021-11-07	$1.67	$1.65	$1.72	$1.64
2021-11-08	$1.65	$1.65	$1.66	$1.65
2021-12-31	$1.77	$1.74	$1.83	$1.69
2022-01-01	$1.74	$1.75	$1.75	$1.74
2022-01-02	$1.84	$1.92	$2.03	$1.79
2022-01-03	$1.92	$1.93	$1.93	$1.92
2022-01-05	$1.79	$1.63	$1.87	$1.54
2022-01-06	$1.63	$1.65	$1.67	$1.55
2022-01-07	$1.65	$1.56	$1.71	$1.50
2022-01-08	$1.56	$1.56	$1.56	$1.56
2022-02-01	$1.17	$1.15	$1.18	$1.13
2022-02-02	$1.15	$1.11	$1.23	$1.10
2022-02-03	$1.11	$1.11	$1.11	$1.11
2022-02-04	$1.15	$1.25	$1.25	$1.15
2022-02-05	$1.25	$1.32	$1.36	$1.24
2022-02-06	$1.32	$1.32	$1.32	$1.32
2022-02-07	$1.34	$1.40	$1.40	$1.31
2022-02-08	$1.40	$1.41	$1.41	$1.40
2022-03-04	$1.04	$0.9424000	$1.06	$0.9342000
2022-03-05	$0.9424000	$0.9488000	$0.9488000	$0.9422000
2022-03-07	$0.9180000	$0.8897000	$0.9382000	$0.8624000
2022-03-08	$0.8897000	$0.8897000	$0.8897000	$0.8897000
2022-04-02	$1.38	$1.41	$1.47	$1.37
2022-04-03	$1.41	$1.41	$1.41	$1.41
2022-04-05	$1.35	$1.28	$1.37	$1.27
2022-04-06	$1.28	$1.28	$1.28	$1.28
2022-04-07	$1.12	$1.16	$1.16	$1.08
2022-04-08	$1.16	$1.15	$1.16	$1.15
2022-05-02	$0.9007000	$0.8890000	$0.9162000	$0.8427000
2022-05-03	$0.8890000	$0.8880000	$0.8890000	$0.8880000
2022-05-04	$0.8605000	$0.9578000	$0.9589000	$0.8524000
2022-05-05	$0.9578000	$0.9587000	$0.9587000	$0.9577000
2022-05-08	$0.8080000	$0.7885000	$0.8291000	$0.7722000
2022-05-09	$0.7885000	$0.6215000	$0.8106000	$0.6145000
2022-05-10	$0.6215000	$0.6289000	$0.6290000	$0.6215000
2022-06-14	$0.3702000	$0.3705000	$0.3799000	$0.3338000
2022-06-15	$0.3705000	$0.3704000	$0.3706000	$0.3704000
2022-06-30	$0.7192000	$0.6999000	$0.7241000	$0.6372000
2022-07-01	$0.6999000	$0.6566000	$0.7191000	$0.6359000
2022-07-02	$0.6566000	$0.6543000	$0.6566000	$0.6543000
2022-10-01	$0.4496000	$0.4494000	$0.4529000	$0.4457000
2022-10-02	$0.4494000	$0.4421000	$0.4517000	$0.4394000
2022-10-03	$0.4421000	$0.4508000	$0.4645000	$0.4326000
2022-10-04	$0.4508000	$0.4508000	$0.4509000	$0.4508000
2022-11-08	$0.4630000	$0.3725000	$0.4725000	$0.3198000
2022-11-09	$0.3725000	$0.2819000	$0.3745000	$0.2755000
2022-11-10	$0.2819000	$0.2794000	$0.2820000	$0.2794000
2022-11-11	$0.3342000	$0.3194000	$0.3454000	$0.3026000
2022-11-12	$0.3194000	$0.3191000	$0.3194000	$0.3191000
2022-12-03	$0.3372000	$0.3273000	$0.3459000	$0.3267000
2022-12-04	$0.3281000	$0.3281000	$0.3282000	$0.3281000
2022-12-31	$0.2459000	$0.2459000	$0.2488000	$0.2376000
2023-01-01	$0.2459000	$0.2459000	$0.2459000	$0.2459000
2023-05-01	$0.3524000	$0.3406000	$0.3524000	$0.3354000
2023-05-02	$0.3406000	$0.3421000	$0.3428000	$0.3355000
2023-05-03	$0.3421000	$0.3468000	$0.3493000	$0.3332000
2023-05-04	$0.3468000	$0.3419000	$0.3482000	$0.3393000
2023-05-05	$0.3419000	$0.3419000	$0.3419000	$0.3419000
2023-05-06	$0.3470000	$0.3370000	$0.3531000	$0.3337000
2023-05-07	$0.3370000	$0.3370000	$0.3370000	$0.3370000
2023-05-08	$0.3308000	$0.3079000	$0.3336000	$0.2952000
2023-05-09	$0.3079000	$0.3078000	$0.3079000	$0.3078000
2023-05-31	$0.3045000	$0.2948000	$0.3073000	$0.2902000
2023-06-01	$0.2948000	$0.2947000	$0.2949000	$0.2947000
2023-09-22	$0.3576000	$0.3589000	$0.3629000	$0.3514000
2023-09-23	$0.3589000	$0.3410000	$0.3597000	$0.3323000
2023-09-24	$0.3410000	$0.3307000	$0.3491000	$0.3250000
2023-09-25	$0.3307000	$0.3734000	$0.3858000	$0.3254000
2023-09-26	$0.3738000	$0.3957000	$0.3977000	$0.3709000
2023-09-27	$0.3957000	$0.3996000	$0.4166000	$0.3842000
2023-09-28	$0.3996000	$0.3984000	$0.4142000	$0.3885000
2023-09-29	$0.3984000	$0.4464000	$0.4533000	$0.3953000
2023-09-30	$0.4464000	$0.4142000	$0.4488000	$0.4132000
2023-10-01	$0.4142000	$0.4959000	$0.5098000	$0.4080000
2023-10-02	$0.4959000	$0.4980000	$0.4983000	$0.4959000
2023-10-27	$0.4022000	$0.3946000	$0.4032000	$0.3875000
2023-10-28	$0.3946000	$0.3978000	$0.4045000	$0.3938000
2023-10-29	$0.3978000	$0.4271000	$0.4465000	$0.3909000
2023-10-30	$0.4271000	$0.4458000	$0.4596000	$0.4226000
2023-10-31	$0.4458000	$0.4267000	$0.4613000	$0.4022000
2023-11-01	$0.4267000	$0.4475000	$0.4504000	$0.4104000
2023-11-02	$0.4475000	$0.4569000	$0.4659000	$0.4309000
2023-11-03	$0.4569000	$0.4587000	$0.4675000	$0.4407000
2023-11-04	$0.4587000	$0.4641000	$0.4658000	$0.4425000
2023-11-05	$0.4641000	$0.4494000	$0.4658000	$0.4417000
2023-11-06	$0.4494000	$0.4599000	$0.4697000	$0.4416000
2023-11-07	$0.4599000	$0.4555000	$0.4616000	$0.4363000
2023-11-08	$0.4555000	$0.6865000	$0.7191000	$0.4554000
2023-11-09	$0.6865000	$0.7824000	$0.8971000	$0.6683000
2023-11-10	$0.7824000	$0.8052000	$0.9558000	$0.7608000
2023-11-11	$0.8052000	$0.7553000	$0.8128000	$0.7195000
2023-11-12	$0.7553000	$0.7536000	$0.8286000	$0.7236000
2023-11-13	$0.7536000	$0.7188000	$0.7572000	$0.6856000
2023-11-14	$0.7188000	$0.6788000	$0.8300000	$0.6565000
2023-11-15	$0.6788000	$0.7077000	$0.7229000	$0.6734000
2023-11-16	$0.7077000	$0.6648000	$0.7563000	$0.6501000
2023-11-17	$0.6648000	$0.6996000	$0.8119000	$0.6647000
2023-11-18	$0.6996000	$0.7493000	$0.7738000	$0.6971000
2023-11-19	$0.7493000	$0.7441000	$0.7493000	$0.7017000
2023-11-20	$0.7441000	$0.7505000	$0.7768000	$0.7255000
2023-11-21	$0.7505000	$0.6876000	$0.7901000	$0.6612000
2023-11-22	$0.6876000	$0.7508000	$0.7722000	$0.6792000
2023-11-23	$0.7508000	$0.7537000	$0.8229000	$0.7390000
2023-11-24	$0.7537000	$0.7455000	$0.7602000	$0.7315000
2023-11-25	$0.7455000	$0.7434000	$0.7603000	$0.7274000
2023-11-26	$0.7434000	$0.7363000	$0.7514000	$0.7096000
2023-11-27	$0.7363000	$0.7685000	$0.7883000	$0.7048000
2023-11-28	$0.7685000	$0.7653000	$0.7828000	$0.7068000
2023-11-29	$0.7653000	$0.7257000	$0.7726000	$0.7150000
2023-11-30	$0.7257000	$0.7332000	$0.7376000	$0.7116000
2023-12-01	$0.7332000	$0.7442000	$0.7647000	$0.7303000
2023-12-02	$0.7442000	$0.7542000	$0.7667000	$0.7360000
2023-12-03	$0.7542000	$0.7509000	$0.8075000	$0.7444000
2023-12-04	$0.7509000	$0.7490000	$0.7762000	$0.7013000
2023-12-05	$0.7490000	$0.8009000	$0.9041000	$0.7448000
2023-12-06	$0.8009000	$0.7258000	$0.8062000	$0.7195000
2023-12-07	$0.7258000	$0.7184000	$0.7352000	$0.6906000
2023-12-08	$0.7184000	$0.7275000	$0.7281000	$0.7028000
2023-12-09	$0.7275000	$0.7144000	$0.7355000	$0.7053000
2023-12-10	$0.7144000	$0.7167000	$0.7199000	$0.6963000
2023-12-11	$0.7167000	$0.6611000	$0.7185000	$0.6300000
2023-12-12	$0.6611000	$0.7095000	$0.7114000	$0.6591000
2023-12-13	$0.7095000	$0.7838000	$0.8303000	$0.6792000
2023-12-14	$0.7838000	$0.8661000	$0.8715000	$0.7603000
2023-12-15	$0.8661000	$0.9501000	$1.01	$0.8447000
2023-12-16	$0.9501000	$0.9229000	$1.00	$0.8791000
2023-12-17	$0.9229000	$1.06	$1.12	$0.9229000
2023-12-18	$1.06	$1.04	$1.11	$0.9845000
2023-12-19	$1.04	$1.05	$1.13	$1.02
2023-12-20	$1.05	$1.02	$1.05	$0.9876000
2023-12-21	$1.02	$1.03	$1.23	$0.9977000
2023-12-22	$1.03	$0.9276000	$1.03	$0.9041000
2023-12-23	$0.9276000	$0.8944000	$0.9276000	$0.8118000
2023-12-24	$0.8944000	$0.8158000	$0.8944000	$0.8024000
2023-12-25	$0.8158000	$0.8187000	$0.8355000	$0.7915000
2023-12-26	$0.8187000	$0.7919000	$0.8448000	$0.7297000
2023-12-27	$0.7919000	$0.7675000	$0.7945000	$0.7308000
2023-12-28	$0.7675000	$0.7249000	$0.7779000	$0.7044000
2023-12-29	$0.7249000	$0.7099000	$0.7339000	$0.6909000
2023-12-30	$0.7099000	$0.7305000	$0.7481000	$0.7097000
2023-12-31	$0.7305000	$0.7010000	$0.7338000	$0.6717000
2024-01-01	$0.7010000	$0.7184000	$0.7213000	$0.6788000
2024-01-02	$0.7184000	$0.7196000	$0.7330000	$0.7004000
2024-01-03	$0.7196000	$0.6445000	$0.7314000	$0.5490000
2024-01-04	$0.6445000	$0.6471000	$0.6584000	$0.6141000
2024-01-05	$0.6471000	$0.6374000	$0.6823000	$0.6024000
2024-01-06	$0.6374000	$0.6309000	$0.6666000	$0.5875000
2024-01-07	$0.6309000	$0.5823000	$0.6397000	$0.5761000
2024-01-08	$0.5823000	$0.5846000	$0.5848000	$0.5823000
2024-01-09	$0.6134000	$0.5668000	$0.6171000	$0.5453000
2024-01-10	$0.5668000	$0.6112000	$0.6250000	$0.5434000
2024-01-11	$0.6112000	$0.6214000	$0.6387000	$0.6006000
2024-01-12	$0.6214000	$0.6203000	$0.6674000	$0.5856000
2024-01-13	$0.6203000	$0.6276000	$0.6343000	$0.5844000
2024-01-14	$0.6276000	$0.5970000	$0.6292000	$0.5952000
2024-01-15	$0.5970000	$0.6004000	$0.6133000	$0.5911000
2024-01-16	$0.6004000	$0.6126000	$0.6164000	$0.5886000
2024-01-17	$0.6126000	$0.5988000	$0.6140000	$0.5919000
2024-01-18	$0.5988000	$0.5667000	$0.6022000	$0.5546000
2024-01-19	$0.5667000	$0.5599000	$0.5681000	$0.5272000
2024-01-20	$0.5599000	$0.5735000	$0.5783000	$0.5528000
2024-01-21	$0.5735000	$0.5812000	$0.6119000	$0.5685000
2024-01-22	$0.5812000	$0.5372000	$0.5827000	$0.5320000
2024-01-23	$0.5372000	$0.5218000	$0.5457000	$0.4885000
2024-01-24	$0.5218000	$0.5339000	$0.5356000	$0.5103000
2024-01-25	$0.5339000	$0.5398000	$0.5733000	$0.5245000
2024-01-26	$0.5398000	$0.5826000	$0.5905000	$0.5292000
2024-01-27	$0.5826000	$0.6383000	$0.6465000	$0.5786000
2024-01-28	$0.6383000	$0.6148000	$0.6439000	$0.6059000
2024-01-29	$0.6148000	$0.6984000	$0.7210000	$0.6070000
2024-01-30	$0.6984000	$0.6694000	$0.7272000	$0.6660000
2024-01-31	$0.6694000	$0.6507000	$0.6853000	$0.6350000
2024-02-01	$0.6507000	$0.6426000	$0.6667000	$0.6226000
2024-02-02	$0.6426000	$0.6581000	$0.6852000	$0.6388000
2024-02-03	$0.6581000	$0.6373000	$0.6606000	$0.6333000
2024-02-04	$0.6373000	$0.6166000	$0.6402000	$0.6161000
2024-02-05	$0.6166000	$0.6221000	$0.6345000	$0.6119000
2024-02-06	$0.6221000	$0.6503000	$0.6635000	$0.6156000
2024-02-07	$0.6503000	$0.6629000	$0.6713000	$0.6406000
2024-02-08	$0.6629000	$0.6556000	$0.6828000	$0.6520000
2024-02-09	$0.6556000	$0.6714000	$0.6764000	$0.6556000
2024-02-10	$0.6714000	$0.6504000	$0.6775000	$0.6448000
2024-02-11	$0.6504000	$0.6420000	$0.6677000	$0.6297000
2024-02-12	$0.6420000	$0.6616000	$0.6646000	$0.6260000
2024-02-13	$0.6616000	$0.6777000	$0.6827000	$0.6472000
2024-02-14	$0.6777000	$0.6620000	$0.6784000	$0.6520000
2024-02-15	$0.6620000	$0.6638000	$0.6762000	$0.6479000
2024-02-16	$0.6638000	$0.6661000	$0.6661000	$0.6638000
2024-02-17	$0.6778000	$0.7242000	$0.7611000	$0.6723000
2024-02-18	$0.7242000	$0.7155000	$0.7315000	$0.6908000
2024-02-19	$0.7155000	$0.7667000	$0.7683000	$0.6977000
2024-02-20	$0.7667000	$0.7414000	$0.8273000	$0.6690000
2024-02-21	$0.7414000	$0.7069000	$0.7414000	$0.6757000
2024-02-22	$0.7069000	$0.7159000	$0.7416000	$0.6744000
2024-02-23	$0.7159000	$0.7272000	$0.7495000	$0.6931000
2024-02-24	$0.7272000	$0.7279000	$0.7485000	$0.7069000
2024-02-25	$0.7279000	$0.7345000	$0.7485000	$0.7139000
2024-02-26	$0.7345000	$0.7380000	$0.7402000	$0.6915000
2024-02-27	$0.7380000	$0.7445000	$0.7721000	$0.7149000
2024-02-28	$0.7445000	$0.7478000	$0.8055000	$0.6510000
2024-02-29	$0.7478000	$0.7619000	$0.7854000	$0.7280000
2024-03-01	$0.7619000	$0.8163000	$0.8226000	$0.7541000
2024-03-02	$0.8163000	$0.8430000	$0.8454000	$0.7794000
2024-03-03	$0.8443000	$0.8202000	$0.8446000	$0.7314000
2024-03-04	$0.8202000	$0.8157000	$0.8350000	$0.7802000
2024-03-05	$0.8173000	$0.7302000	$0.8179000	$0.6031000
2024-03-06	$0.7303000	$0.7735000	$0.7735000	$0.6982000
2024-03-07	$0.7735000	$0.8143000	$0.8214000	$0.7655000
2024-03-08	$0.8143000	$0.8570000	$0.9413000	$0.7623000
2024-03-09	$0.8570000	$0.8729000	$0.9213000	$0.8489000
2024-03-10	$0.8729000	$0.8588000	$0.8972000	$0.8248000
2024-03-11	$0.8588000	$0.9052000	$0.9083000	$0.8192000
2024-03-12	$0.9052000	$0.8822000	$0.9068000	$0.8101000
2024-03-13	$0.8822000	$0.8889000	$0.8977000	$0.8520000
2024-03-14	$0.8889000	$0.8469000	$0.8991000	$0.7945000
2024-03-15	$0.8469000	$0.7840000	$0.8519000	$0.7198000
2024-03-16	$0.7840000	$0.7085000	$0.7871000	$0.6888000
2024-03-17	$0.7085000	$0.7363000	$0.7482000	$0.6601000
2024-03-18	$0.7363000	$0.6894000	$0.7668000	$0.6685000
2024-03-19	$0.6894000	$0.6303000	$0.6937000	$0.6045000
2024-03-20	$0.6303000	$0.7147000	$0.7209000	$0.6113000
2024-03-21	$0.7147000	$0.7175000	$0.7363000	$0.6993000
2024-03-22	$0.7175000	$0.7000000	$0.7271000	$0.6760000
2024-03-23	$0.7000000	$0.7002000	$0.7152000	$0.6871000
2024-03-24	$0.7002000	$0.7256000	$0.7293000	$0.6944000
2024-03-25	$0.7256000	$0.7633000	$0.7775000	$0.7211000
2024-03-26	$0.7633000	$0.8039000	$0.8203000	$0.7620000
2024-03-27	$0.8039000	$0.7746000	$0.8321000	$0.7681000
2024-03-28	$0.7746000	$0.8351000	$0.8511000	$0.7691000
2024-03-29	$0.8351000	$0.8158000	$0.8358000	$0.7971000
2024-03-30	$0.8158000	$0.7872000	$0.8195000	$0.7796000
2024-03-31	$0.7872000	$0.7935000	$0.8016000	$0.7756000
2024-04-01	$0.7935000	$0.7360000	$0.8078000	$0.7134000
2024-04-02	$0.7360000	$0.6684000	$0.7366000	$0.6625000
2024-04-03	$0.6684000	$0.6657000	$0.6686000	$0.6625000

Turg

Paar	Vahetus
STORJ/BTC	abcc
STORJ/ETH	abcc
STORJ/BTC	bigone
STORJ/BTC	binance
STORJ/ETH	binance
STORJ/USDT	bitasset
STORJ/BTC	bitfinex
STORJ/ETH	bitfinex
STORJ/USD	bitfinex
STORJ/BTC	bittrex
STORJ/ETH	bittrex
STORJ/BTC	bter
STORJ/CNY	bter
STORJ/ETH	bter
STORJ/BTC	codex
STORJ/EOS	codex
STORJ/BTC	coinbene
STORJ/BTC	cointiger
STORJ/WETH	ddex
STORJ/ETH	etherdelta
STORJ/ETH	ethermium
STORJ/BTC	ethfinex
STORJ/ETH	ethfinex
STORJ/USD	ethfinex
STORJ/BTC	gateio
STORJ/ETH	gateio
STORJ/USDT	gateio
STORJ/BTC	hitbtc
STORJ/ETH	hitbtc
STORJ/USD	hitbtc
STORJ/USDT	huobikorea
STORJ/BTC	huobipro
STORJ/USDT	huobipro
STORJ/BTC	idax
STORJ/ETH	idax
STORJ/ETH	idex
STORJ/BTC	liqui
STORJ/ETH	liqui
STORJ/USDT	liqui
STORJ/BTC	liquid
STORJ/ETH	liquid
STORJ/BTC	livecoin
STORJ/ETH	livecoin
STORJ/USD	livecoin
STORJ/BTC	nuex
STORJ/BTC	okex
STORJ/ETH	okex
STORJ/USDT	okex
STORJ/BTC	poloniex
STORJ/BTC	qryptos
STORJ/BTC	tidex
STORJ/BTC	upbit
STORJ/ETH	upbit
STORJ/KRW	upbit
STORJ/BTC	yobit
STORJ/DOGE	yobit
STORJ/ETH	yobit
STORJ/RUR	yobit
STORJ/USD	yobit
STORJ/WAVES	yobit
STORJ/BTC	zecoex
STORJ/INR	zecoex
STORJ/USDT	zecoex

Description

Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network are conducted with the STORJ token, an ERC20 Ethereum-based token.

Tehnoloogia

Sorry, detailed technology about Storj is not currently available

Funktsioonid

Sorry, detailed features about Storj is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

424999998

Algus

2017-05-19

Lõpp

2017-05-25

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

30000000

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

634

Õigusnõustajad

N/A

Valge leht

STORJ Whitepaper

Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.

Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.

Storj News

Vitalik Buterin Highlights Potentia...

How to Buy Storj Coin?

Altcoins to Look Out in February 20...

Storj’s Price Drops Following Team’...

Storj (STORJ) Wyckoff Analysis (11...

Whales Taking Profits in STORJ: A S...

Seotud mündid

Sad Cat Token

Skull Order

sKLAY

BZEdge

Intelly

Suku

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Storj
STORJ Coin Values STORJ

Storj valuesUSD Hind
$ 0.6872

Storj BTC Hind
0.00001036

Storj 24h turumaht
$ 34,480,076

Storj Turuosa ülempiirid
$ 284,494,551

Storj STORJ Coin Values STORJ

Storj valuesUSD Hind $ 0.6872

Storj BTC Hind 0.00001036

Storj 24h turumaht $ 34,480,076

Storj Turuosa ülempiirid $ 284,494,551

Share Storj Price

Storj Hind Tabelid

Storj Hind Kõrge/Madal hinnatabel

Storj Crypto Technology

Storj Crypto Market

Storj Crypto ICO Description

Storj Crypto Technology

Storj Crypto Features

Storj ICO Details

Storj
STORJ Coin Values STORJ

Storj valuesUSD Hind
$ 0.6872

Storj BTC Hind
0.00001036

Storj 24h turumaht
$ 34,480,076

Storj Turuosa ülempiirid
$ 284,494,551