SNPC Coin Values SNPC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaSnapCoin Crypto Coin Rank 793
Veebisait
Valge leht
470,639,448 SNPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SnapCoin
SnapCoin valuesUSD Hind $ 0.0038
$ 0.0038
SnapCoin BTC Hind 0.00000040
0.00000040
SnapCoin 24h turumaht $ 90,835
$ 90,835
SnapCoin Turuosa ülempiirid $ 1,776,730
$ 1,776,730
24h turumaht
10 BTC 1 H
6.22 %
24 H
-7.63 %
7 d
115.33 %
Täna SnapCoin USA dollarites on praegu hind
0.0038
USD, ja kui see on muudetud Bitcoin on
0.00000040
BTC. Kogusumma 470,639,448 SNPC praegu ringlusse turul. SnapCoin hinnad muutuvad praegu -7.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars SnapCoin on kaubeldatud Krüptovahetused. Hangi SnapCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
SNPC Tabelid
SnapCoin Hind Tabelid
SNPC Kõrge/Madal hinnatabel
SnapCoin Hind Kõrge/Madal hinnatabel
Historical Data
SnapCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-09 | $0.0007400 | $0.0007380 | $0.0007400 | $0.0007380 |
| 2019-10-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-11 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-14 | $0.0003260 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-15 | $0.0003360 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-16 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003230 |
| 2019-10-20 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-10-21 | $0.0003160 | $0.0010420 | $0.0010440 | $0.0003130 |
| 2019-10-22 | $0.0010440 | $0.0010270 | $0.0010280 | $0.0003110 |
| 2019-10-23 | $0.0010270 | $0.0010260 | $0.0010270 | $0.0010260 |
| 2019-10-24 | $0.0009630 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-10-25 | $0.0009560 | $0.0009530 | $0.0009560 | $0.0009530 |
| 2019-10-26 | $0.0010780 | $0.0010570 | $0.0010590 | $0.0003230 |
| 2019-10-27 | $0.0010680 | $0.0010860 | $0.0010950 | $0.0003320 |
| 2019-10-28 | $0.0010860 | $0.0010880 | $0.0010880 | $0.0010860 |
| 2019-10-29 | $0.0010710 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-10-30 | $0.0011240 | $0.0003320 | $0.0010780 | $0.0003320 |
| 2019-10-31 | $0.0003320 | $0.0010330 | $0.0010680 | $0.0002470 |
| 2019-11-01 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0002570 |
| 2019-11-02 | $0.0010440 | $0.0010430 | $0.0010430 | $0.0002580 |
| 2019-11-03 | $0.0010440 | $0.0009550 | $0.0010370 | $0.0003220 |
| 2019-11-04 | $0.0009530 | $0.0002510 | $0.0009740 | $0.0002510 |
| 2019-11-05 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002510 |
| 2019-11-06 | $0.0007940 | $0.0008040 | $0.0008040 | $0.0001970 |
| 2019-11-07 | $0.0008030 | $0.0003730 | $0.0007870 | $0.0003690 |
| 2019-11-08 | $0.0003710 | $0.0004070 | $0.0004070 | $0.0003680 |
| 2019-11-09 | $0.0004070 | $0.0004040 | $0.0004070 | $0.0004040 |
| 2019-11-10 | $0.0004110 | $0.0002880 | $0.0007930 | $0.0001150 |
| 2019-11-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-11-12 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-13 | $0.0006470 | $0.0001910 | $0.0006490 | $0.0001910 |
| 2019-11-14 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-15 | $0.0001880 | $0.0002180 | $0.0002180 | $0.0001880 |
| 2019-11-16 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-17 | $0.0002740 | $0.0003310 | $0.0003310 | $0.0001660 |
| 2019-11-18 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
| 2019-11-20 | $0.0000900 | $0.0003260 | $0.0003260 | $0.0000720 |
| 2019-11-21 | $0.0003250 | $0.0000840 | $0.0002990 | $0.0000840 |
| 2019-11-22 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2019-11-23 | $0.0000780 | $0.0002660 | $0.0002660 | $0.0000790 |
| 2019-11-24 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-11-28 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-11-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-12-16 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0000720 |
| 2019-12-17 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-01-12 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-13 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001630 |
| 2020-03-06 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-03-07 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2020-03-14 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002000 |
| 2020-03-15 | $0.0002170 | $0.0002120 | $0.0002170 | $0.0002120 |
| 2020-03-20 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-03-21 | $0.0001200 | $0.0001170 | $0.0001200 | $0.0001170 |
| 2020-03-25 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001230 |
| 2020-03-26 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2020-03-28 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-03-29 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2020-04-05 | $0.0002860 | $0.0003270 | $0.0003270 | $0.0002830 |
| 2020-04-06 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-05-14 | $0.0006000 | $0.0012180 | $0.0012180 | $0.0006100 |
| 2020-05-15 | $0.0012180 | $0.0012220 | $0.0012220 | $0.0012180 |
| 2020-05-20 | $0.0021420 | $0.0018890 | $0.0020940 | $0.0006300 |
| 2020-05-21 | $0.0018890 | $0.0016640 | $0.0017870 | $0.0016640 |
| 2020-05-22 | $0.0016640 | $0.0016580 | $0.0016640 | $0.0016580 |
| 2020-06-04 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-06-05 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-06-06 | $0.0019350 | $0.0019370 | $0.0040670 | $0.0008740 |
| 2020-06-07 | $0.0019370 | $0.0019350 | $0.0019370 | $0.0019350 |
| 2020-06-08 | $0.0020440 | $0.0013800 | $0.0021120 | $0.0012870 |
| 2020-06-09 | $0.0013800 | $0.0015690 | $0.0021470 | $0.0013660 |
| 2020-06-10 | $0.0015690 | $0.0015680 | $0.0015690 | $0.0015680 |
| 2020-06-13 | $0.0008100 | $0.0009910 | $0.0017250 | $0.0008120 |
| 2020-06-14 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-15 | $0.0021080 | $0.0020740 | $0.0021020 | $0.0020670 |
| 2020-06-16 | $0.0020740 | $0.0020760 | $0.0020760 | $0.0020740 |
| 2020-06-17 | $0.0017490 | $0.0037310 | $0.0037310 | $0.0017370 |
| 2020-06-18 | $0.0037310 | $0.0037300 | $0.0037310 | $0.0037300 |
| 2020-06-19 | $0.0043130 | $0.006610 | $0.006610 | $0.0022870 |
| 2020-06-20 | $0.006610 | $0.006612 | $0.006612 | $0.006610 |
| 2020-06-30 | $0.0038740 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2020-07-01 | $0.0038350 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-07-02 | $0.0039280 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-07-05 | $0.0038990 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-07-06 | $0.0038770 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-07-07 | $0.0041100 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-07-08 | $0.0040690 | $0.0040730 | $0.0040730 | $0.0040690 |
| 2020-07-11 | $0.0041010 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-07-12 | $0.0040670 | $0.0040680 | $0.0040680 | $0.0040670 |
| 2020-07-13 | $0.0041280 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2020-07-14 | $0.0040720 | $0.0040660 | $0.0040720 | $0.0040660 |
| 2020-08-03 | $0.006323 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-04 | $0.006564 | $0.006589 | $0.006589 | $0.006564 |
| 2020-08-06 | $0.006819 | $0.006716 | $0.006716 | $0.006716 |
| 2020-08-07 | $0.006716 | $0.006453 | $0.006453 | $0.006453 |
| 2020-08-08 | $0.006453 | $0.006431 | $0.006453 | $0.006431 |
| 2020-08-09 | $0.006759 | $0.006635 | $0.006635 | $0.006635 |
| 2020-08-10 | $0.006635 | $0.006651 | $0.006651 | $0.006635 |
| 2020-08-13 | $0.006582 | $0.007224 | $0.007224 | $0.007224 |
| 2020-08-14 | $0.007224 | $0.007256 | $0.007256 | $0.007224 |
| 2020-09-01 | $0.007380 | $0.008089 | $0.008089 | $0.008089 |
| 2020-09-02 | $0.008089 | $0.007491 | $0.007491 | $0.007491 |
| 2020-09-03 | $0.007491 | $0.007459 | $0.007491 | $0.007459 |
| 2020-09-06 | $0.005699 | $0.005996 | $0.005996 | $0.005996 |
| 2020-09-07 | $0.005996 | $0.005997 | $0.005997 | $0.005996 |
| 2020-09-08 | $0.006013 | $0.005737 | $0.005737 | $0.005737 |
| 2020-09-09 | $0.005737 | $0.005970 | $0.005970 | $0.005970 |
| 2020-09-10 | $0.005970 | $0.006258 | $0.006258 | $0.006258 |
| 2020-09-11 | $0.006258 | $0.006276 | $0.006276 | $0.006258 |
| 2020-09-30 | $0.006119 | $0.006118 | $0.006118 | $0.006118 |
| 2020-10-01 | $0.006118 | $0.006003 | $0.006003 | $0.006003 |
| 2020-10-02 | $0.006003 | $0.005879 | $0.005879 | $0.005879 |
| 2020-10-03 | $0.005879 | $0.005875 | $0.005879 | $0.005875 |
| 2020-10-06 | $0.006015 | $0.005794 | $0.005794 | $0.005794 |
| 2020-10-07 | $0.005794 | $0.005776 | $0.005787 | $0.005776 |
| 2020-11-04 | $0.006599 | $0.006845 | $0.006845 | $0.006845 |
| 2020-11-05 | $0.006845 | $0.007087 | $0.007087 | $0.007087 |
| 2020-11-06 | $0.008424 | $0.008419 | $0.008419 | $0.008419 |
| 2020-11-07 | $0.007876 | $0.007876 | $0.007876 | $0.007876 |
| 2020-11-08 | $0.008013 | $0.008364 | $0.008364 | $0.008364 |
| 2020-11-09 | $0.007692 | $0.007692 | $0.007692 | $0.007692 |
| 2020-11-30 | $0.009828 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-01 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-12-02 | $0.0101500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-12-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-12-04 | $0.0105000 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-12-05 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-12-06 | $0.0103400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-12-07 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-12-08 | $0.0103600 | $0.009891 | $0.009891 | $0.009891 |
| 2020-12-09 | $0.009415 | $0.009415 | $0.009415 | $0.009415 |
| 2020-12-31 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-01-01 | $0.0156500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-01-02 | $0.0158700 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-01-03 | $0.0173900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-01-04 | $0.0178500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-01-05 | $0.0184800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-01-06 | $0.0183800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-01-07 | $0.0204200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-01-08 | $0.0213200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-01-09 | $0.0208600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-02-01 | $0.0179000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-02 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-02-03 | $0.0257400 | $0.0258300 | $0.0258500 | $0.0257300 |
| 2021-02-05 | $0.0199700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-06 | $0.0206900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-02-07 | $0.0212000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-02-08 | $0.0209900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-09 | $0.0298000 | $0.0300100 | $0.0300300 | $0.0297900 |
| 2021-02-28 | $0.0249400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-03-01 | $0.0244400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-03-02 | $0.0267200 | $0.0267700 | $0.0267700 | $0.0266800 |
| 2021-03-06 | $0.0263400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-03-07 | $0.0264000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-03-08 | $0.0293600 | $0.0295800 | $0.0296600 | $0.0293600 |
| 2021-04-02 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-04-03 | $0.0362900 | $0.0363200 | $0.0363400 | $0.0362800 |
| 2021-04-04 | $0.0308200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-04-05 | $0.0353000 | $0.0354000 | $0.0354000 | $0.0353000 |
| 2021-05-01 | $0.0311900 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-05-02 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2021-05-04 | $0.0308900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-05-06 | $0.0600 | $0.0598 | $0.0603 | $0.0596 |
| 2021-05-07 | $0.0304800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-05-08 | $0.0592 | $0.0591 | $0.0593 | $0.0591 |
| 2021-06-04 | $0.0211800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-06-05 | $0.0457500 | $0.0455800 | $0.0459100 | $0.0454900 |
| 2021-06-06 | $0.0191900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-06-07 | $0.0460900 | $0.0463600 | $0.0463600 | $0.0460800 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-01 | $0.0189300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-07-02 | $0.0358600 | $0.0357500 | $0.0358600 | $0.0356900 |
| 2021-09-01 | $0.0254700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-09-02 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-09-03 | $0.0644 | $0.0646 | $0.0646 | $0.0644 |
| 2021-09-05 | $0.0269700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-09-06 | $0.0279600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-09-07 | $0.0668 | $0.0667 | $0.0668 | $0.0667 |
| 2021-09-30 | $0.0224300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-01 | $0.0236700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-10-02 | $0.0260100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-10-03 | $0.0576 | $0.0579 | $0.0579 | $0.0576 |
| 2021-10-04 | $0.0260500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-10-05 | $0.0266100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-10-06 | $0.0278100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-10-07 | $0.0298900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-08 | $0.0610 | $0.0609 | $0.0611 | $0.0608 |
| 2021-10-31 | $0.0334200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-11-02 | $0.0735 | $0.0735 | $0.0735 | $0.0734 |
| 2021-11-04 | $0.0339800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-11-05 | $0.0771 | $0.0770 | $0.0772 | $0.0770 |
| 2021-11-07 | $0.0332300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-11-08 | $0.0785 | $0.0787 | $0.0787 | $0.0785 |
| 2021-12-02 | $0.0309000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-12-03 | $0.0768 | $0.0767 | $0.0768 | $0.0767 |
| 2021-12-05 | $0.0265900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-06 | $0.0714 | $0.0715 | $0.0716 | $0.0713 |
| 2021-12-31 | $0.0254500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-01 | $0.0625 | $0.0628 | $0.0628 | $0.0625 |
| 2022-01-02 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-03 | $0.0651 | $0.0649 | $0.0651 | $0.0649 |
| 2022-01-07 | $0.0232700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-01-08 | $0.0543 | $0.0545 | $0.0546 | $0.0543 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-07 | $0.0520 | $0.0519 | $0.0521 | $0.0518 |
| 2022-03-01 | $0.0233200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-03-02 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-03-03 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2022-04-01 | $0.0245800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-02 | $0.0588 | $0.0586 | $0.0588 | $0.0586 |
| 2022-04-03 | $0.0247400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-04-04 | $0.0599 | $0.0597 | $0.0599 | $0.0597 |
| 2022-04-06 | $0.0245700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-04-07 | $0.0539 | $0.0540 | $0.0540 | $0.0538 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0463600 | $0.0464100 | $0.0464100 | $0.0463400 |
| 2022-05-02 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-05-03 | $0.0485500 | $0.0485700 | $0.0486000 | $0.0485300 |
| 2022-05-04 | $0.0203700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-05 | $0.0499900 | $0.0500 | $0.0500 | $0.0499700 |
| 2022-07-31 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-01 | $0.0285500 | $0.0285700 | $0.0285700 | $0.0284800 |
| 2022-08-08 | $0.0125200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-08-09 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-10 | $0.0289600 | $0.0289100 | $0.0289600 | $0.0288800 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0267900 | $0.0266800 | $0.0267900 | $0.0266800 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0278100 | $0.0277600 | $0.0278200 | $0.0277600 |
| 2022-10-04 | $0.0106000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-10-05 | $0.0231500 | $0.0231800 | $0.0231800 | $0.0231400 |
| 2022-10-07 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-10-08 | $0.0226300 | $0.0226100 | $0.0226400 | $0.0226100 |
Turg
SnapCoin Crypto Market
| Paar | Vahetus |
|---|---|
| SNPC/BTC | bitmart |
| SNPC/ETH | bitmart |
| SNPC/BTC | cointiger |
| SNPC/ETH | cointiger |
Description
SnapCoin Crypto ICO Description
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Tehnoloogia
SnapCoin Crypto Technology
Sorry, detailed technology about SnapCoin is not currently available
Funktsioonid
SnapCoin Crypto Features
Sorry, detailed features about SnapCoin is not currently available
ICO Status
SnapCoin ICO Details
ICO staatus
Finished
Tokenite varu
735000000
Algus
2018-10-15
Lõpp
2018-11-29
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.18
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Malta
Õigusnõustajad
N/A
Valge leht
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
- Ruben Valle: CEO & Co-founder.
- Pradeep Chandra: CFO.
- Damien Larquey: CTO & Co-founder.
- Anton Adamansky: Blockchain Developer.
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Reserve;
- 9% Team;
- 6% Advisors;
- 5% Bounty/Airdrop.
SnapCoin ICO features a bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine