SIDUS - Elada SIDUS hinna ja turupiiranguga

SIDUS Crypto Coin Rank 441

9,356,868,845 SIDUS

24h turumaht

81 BTC

1 H

0.30 %

24 H

-0.61 %

7 d

19.03 %

Täna SIDUS USA dollarites on praegu hind 0.0124 USD, ja kui see on muudetud Bitcoin on 0.00000019 BTC. Kogusumma 9,356,868,845 SIDUS praegu ringlusse turul. SIDUS hinnad muutuvad praegu -0.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars SIDUS on kaubeldatud Krüptovahetused. Hangi SIDUS's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SIDUS

Sümbol

SIDUS

Algoritm

N/A

BTC Hind

0.00000019 BTC

BTC Turg

1,753 BTC

BTC 24h Vol

81 BTC

Kokku hangitud münte

9,356,868,845 SIDUS

0.30 %

24h

-0.61 %

19.03 %

N/A

Veebisait

N/A

SIDUS Tabelid

SIDUS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.0008990	$0.0009020	$0.0009070	$0.0008960
2023-09-23	$0.0009020	$0.0008850	$0.0009070	$0.0008850
2023-09-24	$0.0008850	$0.0009010	$0.0009050	$0.0008850
2023-09-25	$0.0009010	$0.0008980	$0.0009050	$0.0008950
2023-09-26	$0.0008980	$0.0009040	$0.0009100	$0.0008950
2023-09-27	$0.0009040	$0.0008960	$0.0009080	$0.0008960
2023-09-28	$0.0008960	$0.0008900	$0.0009010	$0.0008900
2023-09-29	$0.0008900	$0.0009520	$0.0009550	$0.0008890
2023-09-30	$0.0009520	$0.0009690	$0.0009720	$0.0009450
2023-10-01	$0.0009690	$0.0009680	$0.0009840	$0.0009680
2023-10-02	$0.0009680	$0.0009720	$0.0009720	$0.0009680
2023-10-27	$0.0009240	$0.0009050	$0.0009270	$0.0009050
2023-10-28	$0.0009050	$0.0008990	$0.0009140	$0.0008940
2023-10-29	$0.0008990	$0.0011270	$0.0011730	$0.0008990
2023-10-30	$0.0011270	$0.0012370	$0.0012790	$0.0010940
2023-10-31	$0.0012370	$0.0012110	$0.0012460	$0.0011790
2023-11-01	$0.0012110	$0.0012540	$0.0012590	$0.0011260
2023-11-02	$0.0012540	$0.0013690	$0.0014080	$0.0012540
2023-11-03	$0.0013690	$0.0013380	$0.0013690	$0.0012770
2023-11-04	$0.0013380	$0.0016310	$0.0016790	$0.0013380
2023-11-05	$0.0016310	$0.0016570	$0.0017180	$0.0015200
2023-11-06	$0.0016570	$0.0018360	$0.0018550	$0.0016100
2023-11-07	$0.0018360	$0.0017560	$0.0018410	$0.0016960
2023-11-08	$0.0017560	$0.0017000	$0.0017690	$0.0016410
2023-11-09	$0.0017000	$0.0017230	$0.0017500	$0.0016230
2023-11-10	$0.0017230	$0.0020310	$0.0020970	$0.0017120
2023-11-11	$0.0020310	$0.0028370	$0.0029350	$0.0019110
2023-11-12	$0.0028370	$0.0028130	$0.0030910	$0.0025570
2023-11-13	$0.0028130	$0.0025000	$0.0028130	$0.0022050
2023-11-14	$0.0025000	$0.0027240	$0.0027240	$0.0023080
2023-11-15	$0.0027240	$0.0027240	$0.0027240	$0.0027240
2023-11-16	$0.0036910	$0.0035760	$0.0037710	$0.0031680
2023-11-17	$0.0035760	$0.0037350	$0.0039240	$0.0035090
2023-11-18	$0.0037350	$0.0036800	$0.0038110	$0.0033680
2023-11-19	$0.0036800	$0.0035360	$0.0037170	$0.0032800
2023-11-20	$0.0035360	$0.0038010	$0.0038980	$0.0034430
2023-11-21	$0.0038010	$0.0033890	$0.0040300	$0.0033890
2023-11-22	$0.0033890	$0.0038780	$0.0038780	$0.0033890
2023-11-23	$0.0038780	$0.0045610	$0.0047350	$0.0037710
2023-11-24	$0.0045610	$0.005186	$0.005682	$0.0045410
2023-11-25	$0.005186	$0.006853	$0.006853	$0.005040
2023-11-26	$0.006853	$0.007723	$0.008937	$0.006801
2023-11-27	$0.007723	$0.007883	$0.008996	$0.006470
2023-11-28	$0.007883	$0.008144	$0.008645	$0.007179
2023-11-29	$0.008144	$0.007043	$0.008198	$0.007043
2023-11-30	$0.007043	$0.006903	$0.007372	$0.006750
2023-12-01	$0.006903	$0.007688	$0.007930	$0.006903
2023-12-02	$0.007688	$0.007007	$0.007703	$0.006853
2023-12-03	$0.007007	$0.006584	$0.007007	$0.005961
2023-12-04	$0.006584	$0.006818	$0.007037	$0.006122
2023-12-05	$0.006818	$0.007781	$0.007821	$0.006818
2023-12-06	$0.007781	$0.007007	$0.007782	$0.006718
2023-12-07	$0.007007	$0.007167	$0.007536	$0.006767
2023-12-08	$0.007167	$0.007275	$0.007521	$0.006991
2023-12-09	$0.007275	$0.008163	$0.008581	$0.007275
2023-12-10	$0.008163	$0.008305	$0.008411	$0.007774
2023-12-11	$0.008305	$0.007459	$0.008367	$0.006886
2023-12-12	$0.007459	$0.007553	$0.008144	$0.007421
2023-12-13	$0.007553	$0.008187	$0.008311	$0.007084
2023-12-14	$0.008187	$0.008079	$0.008598	$0.008036
2023-12-15	$0.008079	$0.007506	$0.008079	$0.007470
2023-12-16	$0.007506	$0.007131	$0.007647	$0.007131
2023-12-17	$0.007131	$0.007037	$0.007372	$0.006633
2023-12-18	$0.007037	$0.006700	$0.007037	$0.005899
2023-12-19	$0.006700	$0.006551	$0.007372	$0.006502
2023-12-20	$0.006551	$0.006763	$0.007227	$0.006413
2023-12-21	$0.006763	$0.006604	$0.006767	$0.006373
2023-12-22	$0.006604	$0.006389	$0.006903	$0.006247
2023-12-23	$0.006389	$0.006373	$0.006453	$0.006201
2023-12-24	$0.006373	$0.005988	$0.006373	$0.005988
2023-12-25	$0.005988	$0.006279	$0.006502	$0.005805
2023-12-26	$0.006279	$0.006063	$0.006279	$0.005682
2023-12-27	$0.006063	$0.006048	$0.006093	$0.005696
2023-12-28	$0.006048	$0.006058	$0.006370	$0.006001
2023-12-29	$0.006058	$0.005767	$0.006122	$0.005691
2023-12-30	$0.005767	$0.005710	$0.005840	$0.005325
2023-12-31	$0.005710	$0.005767	$0.006078	$0.005639
2024-01-01	$0.005767	$0.006413	$0.006413	$0.005653
2024-01-02	$0.006413	$0.006154	$0.006818	$0.006122
2024-01-03	$0.006154	$0.005973	$0.006294	$0.005811
2024-01-04	$0.005973	$0.006423	$0.006502	$0.005913
2024-01-05	$0.006423	$0.005887	$0.006498	$0.005844
2024-01-06	$0.005887	$0.005725	$0.005958	$0.005653
2024-01-07	$0.005725	$0.006003	$0.006123	$0.005653
2024-01-08	$0.006003	$0.006003	$0.006003	$0.006003
2024-01-09	$0.006123	$0.005615	$0.006137	$0.005615
2024-01-10	$0.005615	$0.006286	$0.006286	$0.005597
2024-01-11	$0.006286	$0.005767	$0.006539	$0.005767
2024-01-12	$0.005767	$0.005405	$0.006093	$0.005290
2024-01-13	$0.005405	$0.005767	$0.005782	$0.005365
2024-01-14	$0.005767	$0.005300	$0.005767	$0.005300
2024-01-15	$0.005300	$0.005487	$0.005825	$0.005298
2024-01-16	$0.005487	$0.005468	$0.005782	$0.005360
2024-01-17	$0.005468	$0.005299	$0.005500	$0.005233
2024-01-18	$0.005299	$0.0048300	$0.005299	$0.0047310
2024-01-19	$0.0048300	$0.0048310	$0.0048670	$0.0046060
2024-01-20	$0.0048310	$0.0048190	$0.0049530	$0.0047470
2024-01-21	$0.0048190	$0.0048200	$0.005050	$0.0047250
2024-01-22	$0.0048200	$0.0043500	$0.0048500	$0.0043500
2024-01-23	$0.0043500	$0.0043700	$0.0044930	$0.0042210
2024-01-24	$0.0043700	$0.0043930	$0.0047230	$0.0043640
2024-01-25	$0.0043930	$0.0043830	$0.0044490	$0.0043390
2024-01-26	$0.0043830	$0.0049160	$0.005027	$0.0043700
2024-01-27	$0.0049160	$0.005298	$0.005338	$0.0048550
2024-01-28	$0.005298	$0.005103	$0.005399	$0.005103
2024-01-29	$0.005103	$0.005459	$0.005459	$0.005103
2024-01-30	$0.005459	$0.006247	$0.006542	$0.005418
2024-01-31	$0.006247	$0.005432	$0.006290	$0.005432
2024-02-01	$0.005432	$0.005432	$0.005578	$0.005083
2024-02-02	$0.005432	$0.005259	$0.005486	$0.005220
2024-02-03	$0.005259	$0.005220	$0.005445	$0.005151
2024-02-04	$0.005220	$0.005083	$0.005259	$0.005083
2024-02-05	$0.005083	$0.0048310	$0.005083	$0.0047570
2024-02-06	$0.0048310	$0.005053	$0.005091	$0.0048190
2024-02-07	$0.005053	$0.0049650	$0.005091	$0.0047950
2024-02-08	$0.0049650	$0.005285	$0.005338	$0.0049650
2024-02-09	$0.005285	$0.005015	$0.005432	$0.0049500
2024-02-10	$0.005015	$0.005410	$0.005505	$0.005015
2024-02-11	$0.005410	$0.005988	$0.006122	$0.005365
2024-02-12	$0.005988	$0.005869	$0.006048	$0.005583
2024-02-13	$0.005869	$0.005753	$0.006203	$0.005720
2024-02-14	$0.005753	$0.006154	$0.006154	$0.005625
2024-02-15	$0.006154	$0.006666	$0.006683	$0.006139
2024-02-16	$0.006666	$0.006666	$0.006666	$0.006666
2024-02-17	$0.006633	$0.006178	$0.006666	$0.005973
2024-02-18	$0.006178	$0.006485	$0.006485	$0.006078
2024-02-19	$0.006485	$0.006220	$0.006660	$0.006185
2024-02-20	$0.006220	$0.006003	$0.006220	$0.005796
2024-02-21	$0.006003	$0.005739	$0.006048	$0.005514
2024-02-22	$0.005739	$0.005710	$0.005855	$0.005668
2024-02-23	$0.005710	$0.006350	$0.007257	$0.005514
2024-02-24	$0.006350	$0.007185	$0.007185	$0.006216
2024-02-25	$0.007185	$0.007078	$0.007185	$0.006755
2024-02-26	$0.007078	$0.007530	$0.007530	$0.006973
2024-02-27	$0.007530	$0.007131	$0.007572	$0.006869
2024-02-28	$0.007131	$0.006920	$0.007330	$0.006818
2024-02-29	$0.006920	$0.006535	$0.006938	$0.006421
2024-03-01	$0.006535	$0.006437	$0.006567	$0.006418
2024-03-02	$0.006437	$0.006357	$0.006469	$0.006108
2024-03-03	$0.006357	$0.006700	$0.007007	$0.006341
2024-03-04	$0.006700	$0.006170	$0.006700	$0.006124
2024-03-05	$0.006170	$0.005739	$0.006405	$0.005487
2024-03-06	$0.005739	$0.005958	$0.006139	$0.005710
2024-03-07	$0.005958	$0.005682	$0.006002	$0.005411
2024-03-08	$0.005682	$0.005583	$0.005855	$0.005583
2024-03-09	$0.005583	$0.005869	$0.006310	$0.005569
2024-03-10	$0.005869	$0.006518	$0.006733	$0.005869
2024-03-11	$0.006518	$0.007572	$0.007609	$0.006373
2024-03-12	$0.007572	$0.006835	$0.007611	$0.006733
2024-03-13	$0.006835	$0.007008	$0.007221	$0.006750
2024-03-14	$0.007008	$0.006518	$0.007078	$0.006021
2024-03-15	$0.006518	$0.006048	$0.006956	$0.006003
2024-03-16	$0.006048	$0.005338	$0.006154	$0.005272
2024-03-17	$0.005338	$0.005682	$0.006045	$0.005127
2024-03-18	$0.005682	$0.005116	$0.005724	$0.005116
2024-03-19	$0.005116	$0.005365	$0.005583	$0.0049280
2024-03-20	$0.005365	$0.006551	$0.006767	$0.005311
2024-03-21	$0.006551	$0.006955	$0.007007	$0.006341
2024-03-22	$0.006955	$0.007185	$0.007239	$0.006700
2024-03-23	$0.007185	$0.008598	$0.008752	$0.007167
2024-03-24	$0.008598	$0.009177	$0.009177	$0.008082
2024-03-25	$0.009177	$0.0114100	$0.0126700	$0.009177
2024-03-26	$0.0114100	$0.0107200	$0.0114400	$0.009613
2024-03-27	$0.0107200	$0.0099680	$0.0107500	$0.009674
2024-03-28	$0.0099680	$0.009890	$0.0102700	$0.009751
2024-03-29	$0.009890	$0.0111900	$0.0118500	$0.009890
2024-03-30	$0.0111900	$0.0107300	$0.0115800	$0.0107300
2024-03-31	$0.0107300	$0.0139700	$0.0140100	$0.0106900
2024-04-01	$0.0139700	$0.0136700	$0.0147400	$0.0119500
2024-04-02	$0.0136700	$0.0122700	$0.0136700	$0.0115100
2024-04-03	$0.0122700	$0.0123600	$0.0123600	$0.0122700

SIDUS News

Sidus Heroes Named Number One Gamin...

NFT-based Game SIDUS HEROES Partner...

SIDUS HEROES to Improve Its Blockch...

SIDUS HEROES Receives Investment Fr...

SIDUS HEROES: Merging NFTs, DeFi, a...

SIDUS HEROES Drawing the Attention...

Seotud mündid

Xpense

Tronipay

RIBBIT

Fairum

ShuttleOne

Hatchyverse

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SIDUS
SIDUS Coin Values SIDUS

SIDUS valuesUSD Hind
$ 0.0124

SIDUS BTC Hind
0.00000019

SIDUS 24h turumaht
$ 5,382,706

SIDUS Turuosa ülempiirid
$ 116,387,497

SIDUS SIDUS Coin Values SIDUS

SIDUS valuesUSD Hind $ 0.0124

SIDUS BTC Hind 0.00000019

SIDUS 24h turumaht $ 5,382,706

SIDUS Turuosa ülempiirid $ 116,387,497

Share SIDUS Price

SIDUS Hind Tabelid

SIDUS Hind Kõrge/Madal hinnatabel

SIDUS Crypto Technology

SIDUS
SIDUS Coin Values SIDUS

SIDUS valuesUSD Hind
$ 0.0124

SIDUS BTC Hind
0.00000019

SIDUS 24h turumaht
$ 5,382,706

SIDUS Turuosa ülempiirid
$ 116,387,497