PIVX - Elada PIVX hinna ja turupiiranguga

PIVX Crypto Coin Rank 739

Veebisait

81,706,733 PIVX

24h turumaht

50 BTC

1 H

0.22 %

24 H

1.46 %

7 d

-1.66 %

Täna PIVX USA dollarites on praegu hind 0.4512 USD, ja kui see on muudetud Bitcoin on 0.00000680 BTC. Kogusumma 81,706,733 PIVX praegu ringlusse turul. PIVX hinnad muutuvad praegu 1.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars PIVX on kaubeldatud Krüptovahetused. Hangi PIVX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PIVX

Sümbol

PIVX

Algoritm

Quark

BTC Hind

0.00000680 BTC

BTC Turg

556 BTC

BTC 24h Vol

50 BTC

Kokku hangitud münte

81,706,733 PIVX

0.22 %

24h

1.46 %

-1.66 %

Twitter

PIVX

Facebook

PIVX

PIVX Tabelid

PIVX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-02-13	$0.0256100	$0.0263800	$0.0342200	$0.0176700
2017-02-14	$0.0263800	$0.0237100	$0.0286400	$0.0237100
2017-02-15	$0.0237100	$0.0235500	$0.0277300	$0.0202100
2017-02-16	$0.0235500	$0.0225100	$0.0307000	$0.0216800
2017-02-17	$0.0225100	$0.0225600	$0.0288600	$0.0210300
2017-02-18	$0.0225600	$0.0223400	$0.0238000	$0.0221500
2017-02-19	$0.0223400	$0.0228100	$0.0262100	$0.0222400
2017-02-20	$0.0228100	$0.0226000	$0.0269300	$0.0222500
2017-02-21	$0.0226000	$0.0239500	$0.0279400	$0.0224300
2017-02-22	$0.0239500	$0.0324400	$0.0336100	$0.0193300
2017-02-23	$0.0324400	$0.0299100	$0.0372100	$0.0282500
2017-02-24	$0.0299100	$0.0276500	$0.0352900	$0.0254100
2017-02-25	$0.0276500	$0.0291300	$0.0299700	$0.0266700
2017-02-26	$0.0291300	$0.0307400	$0.0351500	$0.0256800
2017-02-27	$0.0307400	$0.0365700	$0.0365700	$0.0275000
2017-02-28	$0.0365700	$0.0474200	$0.0529	$0.0333100
2017-03-01	$0.0474200	$0.0455700	$0.0525	$0.0391300
2017-03-02	$0.0455700	$0.0484400	$0.0522	$0.0434600
2017-03-03	$0.0484400	$0.0483000	$0.0552	$0.0423600
2017-03-04	$0.0483000	$0.0441800	$0.0493000	$0.0417400
2017-03-05	$0.0441800	$0.0438300	$0.0471900	$0.0380000
2017-03-06	$0.0438300	$0.0413000	$0.0464600	$0.0412500
2017-03-07	$0.0413000	$0.0416600	$0.0457900	$0.0394500
2017-03-08	$0.0416600	$0.0446100	$0.0446300	$0.0332600
2017-03-09	$0.0446100	$0.0494800	$0.0512	$0.0431500
2017-03-10	$0.0494800	$0.0457300	$0.0472700	$0.0346100
2017-03-11	$0.0457300	$0.0567	$0.0568	$0.0428200
2017-03-12	$0.0567	$0.0668	$0.0674	$0.0562
2017-03-13	$0.0668	$0.0953	$0.0953	$0.0675
2017-03-14	$0.0953	$0.1104000	$0.1113000	$0.0796
2017-03-15	$0.1104000	$0.1693000	$0.1904000	$0.1112000
2017-03-16	$0.1693000	$0.1378000	$0.1597000	$0.0950
2017-03-17	$0.1378000	$0.1081000	$0.1281000	$0.0911
2017-03-18	$0.1081000	$0.1645000	$0.1695000	$0.0953
2017-03-19	$0.1645000	$0.2846000	$0.2847000	$0.1566000
2017-03-20	$0.2846000	$0.3582000	$0.4412000	$0.2558000
2017-03-21	$0.3582000	$0.5340000	$0.5340000	$0.3672000
2017-03-22	$0.5340000	$0.6488000	$0.6779000	$0.4179000
2017-03-23	$0.6488000	$0.6739000	$1.00	$0.4188000
2017-03-24	$0.6739000	$0.4605000	$0.7432000	$0.4013000
2017-03-25	$0.4605000	$0.6031000	$0.6532000	$0.4067000
2017-03-26	$0.6031000	$0.5889000	$0.6838000	$0.5324000
2017-03-27	$0.5889000	$0.6208000	$0.7054000	$0.5748000
2017-03-28	$0.6208000	$0.6267000	$0.6580000	$0.5849000
2017-03-29	$0.6267000	$0.6309000	$0.6560000	$0.6150000
2017-03-30	$0.6309000	$0.8386000	$0.8466000	$0.6279000
2017-03-31	$0.8386000	$0.9063000	$0.9499000	$0.8095000
2017-04-01	$0.9063000	$0.9060000	$0.9612000	$0.8363000
2017-04-02	$0.9060000	$0.8890000	$0.9433000	$0.8724000
2017-04-03	$0.8890000	$0.7689000	$0.9477000	$0.7051000
2017-04-04	$0.7689000	$0.7570000	$0.8109000	$0.6679000
2017-04-05	$0.7570000	$0.7246000	$0.7796000	$0.6836000
2017-04-06	$0.7246000	$0.8944000	$0.9449000	$0.7502000
2017-04-07	$0.8944000	$0.9107000	$0.9562000	$0.8337000
2017-04-08	$0.9107000	$0.9020000	$0.9427000	$0.8531000
2017-04-09	$0.9020000	$0.8432000	$0.9211000	$0.8129000
2017-04-10	$0.8432000	$0.9412000	$0.9439000	$0.8448000
2017-04-11	$0.9412000	$1.16	$1.19	$0.9280000
2017-04-12	$1.16	$1.52	$1.53	$1.13
2017-04-13	$1.52	$1.63	$1.92	$1.29
2017-04-14	$1.63	$1.65	$1.65	$1.45
2017-04-15	$1.65	$1.91	$1.91	$1.58
2017-04-16	$1.91	$2.00	$2.12	$1.88
2017-04-17	$2.00	$1.93	$2.05	$1.77
2017-04-18	$1.93	$1.92	$1.98	$1.77
2017-04-19	$1.92	$1.85	$1.94	$1.84
2017-04-20	$1.85	$1.73	$1.93	$1.61
2017-04-21	$1.73	$1.69	$1.82	$1.63
2017-04-22	$1.69	$1.58	$1.71	$1.37
2017-04-23	$1.58	$1.07	$1.59	$1.01
2017-04-24	$1.07	$1.32	$1.50	$0.9985000
2017-04-25	$1.32	$1.26	$1.39	$1.23
2017-04-26	$1.26	$1.23	$1.35	$1.17
2017-04-27	$1.23	$1.44	$1.53	$1.13
2017-04-28	$1.44	$1.41	$1.54	$1.33
2017-04-29	$1.41	$1.73	$1.73	$1.42
2017-04-30	$1.73	$1.72	$2.00	$1.61
2017-05-01	$1.72	$1.63	$1.87	$1.42
2017-05-02	$1.63	$1.70	$1.81	$1.55
2017-05-03	$1.70	$1.52	$1.77	$1.41
2017-05-04	$1.52	$1.49	$1.65	$1.35
2017-05-05	$1.49	$1.49	$1.56	$1.34
2017-05-06	$1.49	$1.53	$1.64	$1.51
2017-05-07	$1.53	$1.40	$1.62	$1.40
2017-05-08	$1.40	$1.31	$1.54	$1.19
2017-05-09	$1.31	$1.19	$1.38	$1.02
2017-05-10	$1.19	$1.11	$1.31	$0.8954000
2017-05-11	$1.11	$1.19	$1.36	$1.01
2017-05-12	$1.19	$1.21	$1.38	$1.10
2017-05-13	$1.21	$1.29	$1.39	$1.16
2017-05-14	$1.29	$1.21	$1.29	$1.16
2017-05-15	$1.21	$1.10	$1.21	$1.09
2017-05-16	$1.10	$1.04	$1.13	$0.8994000
2017-05-17	$1.04	$1.13	$1.15	$0.9379000
2017-05-18	$1.13	$1.15	$1.25	$1.08
2017-05-19	$1.15	$1.17	$1.28	$1.14
2017-05-20	$1.17	$1.12	$1.26	$1.08
2017-05-21	$1.12	$0.9833000	$1.17	$0.9812000
2017-05-22	$0.9833000	$0.8944000	$1.07	$0.7824000
2017-05-23	$0.8944000	$0.9752000	$1.07	$0.9124000
2017-05-24	$0.9752000	$0.9287000	$1.05	$0.8558000
2017-05-25	$0.9287000	$1.34	$1.59	$0.6414000
2017-05-26	$1.34	$1.20	$1.45	$0.9455000
2017-05-27	$1.20	$1.09	$1.18	$0.7742000
2017-05-28	$1.09	$1.35	$1.38	$1.14
2017-05-29	$1.35	$1.69	$1.79	$1.23
2017-05-30	$1.69	$1.73	$1.81	$1.60
2017-05-31	$1.73	$1.52	$1.89	$1.45
2017-06-01	$1.52	$1.68	$1.76	$1.53
2017-06-02	$1.68	$1.67	$1.79	$1.64
2017-06-03	$1.67	$1.64	$1.77	$1.49
2017-06-04	$1.64	$1.64	$1.71	$1.49
2017-06-05	$1.64	$1.56	$1.76	$1.55
2017-06-06	$1.56	$1.47	$1.70	$1.44
2017-06-07	$1.47	$1.53	$1.73	$1.36
2017-06-08	$1.53	$1.60	$1.73	$1.57
2017-06-09	$1.60	$1.63	$1.74	$1.49
2017-06-10	$1.63	$1.50	$1.74	$1.50
2017-06-11	$1.50	$1.68	$1.80	$1.53
2017-06-12	$1.68	$1.42	$1.51	$1.38
2017-06-13	$1.42	$1.51	$1.66	$1.39
2017-06-14	$1.51	$1.41	$1.46	$1.36
2017-06-15	$1.41	$1.43	$1.44	$1.35
2017-06-16	$1.43	$1.73	$1.78	$1.44
2017-06-17	$1.73	$1.75	$1.86	$1.64
2017-06-18	$1.75	$1.76	$1.78	$1.56
2017-06-19	$1.76	$1.86	$2.00	$1.70
2017-06-20	$1.86	$1.91	$2.02	$1.77
2017-06-21	$1.91	$1.78	$1.92	$1.66
2017-06-22	$1.78	$1.81	$1.91	$1.74
2017-06-23	$1.81	$1.92	$1.94	$1.76
2017-06-24	$1.92	$1.98	$1.98	$1.76
2017-06-25	$1.98	$1.81	$1.96	$1.73
2017-06-26	$1.81	$1.71	$1.80	$1.59
2017-06-27	$1.71	$1.86	$1.94	$1.71
2017-06-28	$1.86	$1.88	$1.91	$1.74
2017-06-29	$1.88	$1.88	$1.91	$1.79
2017-06-30	$1.88	$2.24	$2.45	$1.80
2017-07-01	$2.24	$2.16	$2.88	$2.06
2017-07-02	$2.16	$2.40	$2.49	$2.09
2017-07-03	$2.40	$2.47	$2.71	$2.32
2017-07-04	$2.47	$2.47	$2.60	$2.23
2017-07-05	$2.47	$2.65	$2.84	$2.38
2017-07-06	$2.65	$2.80	$2.88	$2.56
2017-07-07	$2.80	$2.51	$2.82	$2.36
2017-07-08	$2.51	$2.41	$2.56	$2.19
2017-07-09	$2.41	$2.24	$2.41	$2.19
2017-07-10	$2.24	$1.71	$2.14	$1.64
2017-07-11	$1.71	$1.67	$2.06	$1.46
2017-07-12	$1.67	$1.89	$1.97	$1.59
2017-07-13	$1.89	$1.83	$2.01	$1.81
2017-07-14	$1.83	$1.64	$1.77	$1.50
2017-07-15	$1.64	$1.47	$1.52	$1.39
2017-07-16	$1.47	$1.35	$1.46	$1.33
2017-07-17	$1.35	$1.69	$1.70	$1.55
2017-07-18	$1.69	$1.72	$1.80	$1.65
2017-07-19	$1.72	$1.83	$2.51	$1.66
2017-07-20	$1.83	$2.18	$2.74	$2.07
2017-07-21	$2.18	$2.10	$2.22	$1.98
2017-07-22	$2.10	$2.34	$2.38	$2.13
2017-07-23	$2.34	$2.25	$2.36	$2.18
2017-07-24	$2.25	$2.21	$2.28	$2.14
2017-07-25	$2.21	$1.90	$2.06	$1.84
2017-07-26	$1.90	$2.06	$2.10	$1.87
2017-07-27	$2.06	$2.29	$2.39	$2.14
2017-07-28	$2.29	$1.95	$2.39	$1.78
2017-07-29	$1.95	$2.00	$2.00	$1.85
2017-07-30	$2.00	$1.95	$2.04	$1.89
2017-07-31	$1.95	$1.93	$2.05	$1.85
2017-08-01	$1.93	$2.01	$2.16	$1.74
2017-08-02	$2.01	$1.99	$2.12	$1.85
2017-08-03	$1.99	$2.05	$2.11	$1.96
2017-08-04	$2.05	$2.09	$2.11	$1.96
2017-08-05	$2.09	$2.12	$2.38	$2.06
2017-08-06	$2.12	$1.91	$2.18	$1.78
2017-08-07	$1.91	$2.00	$2.16	$1.91
2017-08-08	$2.00	$1.99	$2.09	$1.89
2017-08-09	$1.99	$1.98	$2.18	$1.91
2017-08-10	$1.98	$2.16	$2.31	$2.02
2017-08-11	$2.16	$2.13	$2.35	$2.00
2017-08-12	$2.13	$2.01	$2.38	$1.94
2017-08-13	$2.01	$1.83	$2.15	$1.75
2017-08-14	$1.83	$1.76	$2.07	$1.67
2017-08-15	$1.76	$1.96	$2.22	$1.48
2017-08-16	$1.96	$1.90	$2.17	$1.85
2017-08-17	$1.90	$1.71	$1.90	$1.66
2017-08-18	$1.71	$1.69	$1.84	$1.60
2017-08-19	$1.69	$1.90	$1.94	$1.68
2017-08-20	$1.90	$1.99	$2.34	$1.79
2017-08-21	$1.99	$1.88	$2.00	$1.70
2017-08-22	$1.88	$1.92	$2.13	$1.77
2017-08-23	$1.92	$2.07	$2.34	$1.87
2017-08-24	$2.07	$2.15	$2.20	$2.05
2017-08-25	$2.15	$2.45	$2.45	$2.14
2017-08-26	$2.45	$3.17	$3.17	$2.42
2017-08-27	$3.17	$2.95	$3.26	$2.65
2017-08-28	$2.95	$3.09	$3.21	$2.87
2017-08-29	$3.09	$2.94	$3.31	$2.62
2017-08-30	$2.94	$2.82	$3.04	$2.68
2017-08-31	$2.82	$3.32	$3.34	$2.75
2017-09-01	$3.32	$4.01	$4.60	$3.44
2017-09-02	$4.01	$3.37	$3.73	$3.29
2017-09-03	$3.37	$3.64	$3.76	$3.33
2017-09-04	$3.64	$3.11	$3.63	$2.78
2017-09-05	$3.11	$3.61	$3.66	$3.04
2017-09-06	$3.61	$4.06	$4.22	$3.67
2017-09-07	$4.06	$4.13	$4.19	$3.99
2017-09-08	$4.13	$3.76	$3.89	$3.37
2017-09-09	$3.76	$3.73	$3.82	$3.47
2017-09-10	$3.73	$3.46	$3.74	$3.41
2017-09-11	$3.46	$3.24	$3.53	$3.21
2017-09-12	$3.24	$3.13	$3.35	$3.08
2017-09-13	$3.13	$3.15	$3.15	$2.75
2017-09-14	$3.15	$2.67	$2.82	$2.50
2017-09-15	$2.67	$3.31	$3.32	$2.97
2017-09-16	$3.31	$3.14	$3.36	$3.07
2017-09-17	$3.14	$3.24	$3.28	$2.99
2017-09-18	$3.24	$3.67	$3.69	$3.49
2017-09-19	$3.67	$3.28	$3.52	$3.17
2017-09-20	$3.28	$3.17	$3.36	$2.96
2017-09-21	$3.17	$2.93	$3.02	$2.63
2017-09-22	$2.93	$2.83	$2.93	$2.63
2017-09-23	$2.83	$2.98	$3.10	$2.94
2017-09-24	$2.98	$2.82	$2.93	$2.79
2017-09-25	$2.82	$2.97	$3.11	$2.90
2017-09-26	$2.97	$2.98	$3.04	$2.88
2017-09-27	$2.98	$3.23	$3.33	$3.15
2017-09-28	$3.23	$3.19	$3.27	$3.16
2017-09-29	$3.19	$3.07	$3.21	$3.03
2017-09-30	$3.07	$3.22	$3.30	$3.16
2017-10-01	$3.22	$3.01	$3.26	$2.98
2017-10-02	$3.01	$2.77	$3.04	$2.75
2017-10-03	$2.77	$3.49	$3.88	$2.40
2017-10-04	$3.49	$3.28	$3.67	$3.17
2017-10-05	$3.28	$3.43	$3.56	$3.16
2017-10-06	$3.43	$3.67	$3.68	$3.32
2017-10-07	$3.67	$3.56	$3.73	$3.50
2017-10-08	$3.56	$3.26	$3.86	$3.26
2017-10-09	$3.26	$3.37	$3.64	$2.94
2017-10-10	$3.37	$3.23	$3.39	$2.94
2017-10-11	$3.23	$3.64	$3.64	$3.14
2017-10-12	$3.64	$3.51	$4.30	$3.48
2017-10-13	$3.51	$3.62	$3.89	$3.38
2017-10-14	$3.62	$3.96	$4.08	$3.73
2017-10-15	$3.96	$4.03	$4.19	$3.84
2017-10-16	$4.02	$4.03	$4.18	$3.56
2017-10-17	$4.05	$3.83	$4.03	$3.53
2017-10-18	$3.84	$3.77	$3.91	$3.60
2017-10-19	$3.77	$3.49	$3.89	$3.11
2017-10-20	$3.49	$3.20	$3.74	$3.20
2017-10-21	$3.20	$3.30	$3.30	$2.83
2017-10-22	$3.30	$3.42	$3.81	$3.22
2017-10-23	$3.42	$3.11	$3.46	$3.08
2017-10-24	$3.14	$3.45	$3.50	$2.87
2017-10-25	$3.45	$3.44	$3.59	$3.29
2017-10-26	$3.44	$3.27	$3.57	$3.18
2017-10-27	$3.27	$3.31	$3.37	$3.20
2017-10-28	$3.31	$3.13	$3.34	$3.08
2017-10-29	$3.13	$3.32	$3.67	$3.26
2017-10-30	$3.32	$3.27	$3.37	$3.23
2017-10-31	$3.27	$2.97	$3.60	$2.81
2017-11-01	$2.97	$2.70	$3.20	$2.67
2017-11-02	$2.70	$2.71	$3.27	$2.08
2017-11-03	$2.71	$2.86	$2.97	$2.34
2017-11-04	$2.86	$2.75	$3.06	$2.73
2017-11-05	$2.75	$3.06	$3.29	$2.76
2017-11-06	$3.06	$2.92	$3.08	$2.75
2017-11-07	$2.92	$2.82	$3.01	$2.81
2017-11-08	$2.82	$3.36	$3.42	$2.64
2017-11-09	$3.40	$3.41	$3.41	$3.04
2017-11-10	$3.41	$3.28	$3.54	$2.86
2017-11-11	$3.31	$3.35	$3.43	$3.05
2017-11-12	$3.35	$3.00	$3.14	$2.85
2017-11-13	$2.96	$3.19	$3.38	$3.16
2017-11-14	$3.19	$3.14	$3.25	$3.06
2017-11-15	$3.14	$3.22	$3.47	$3.17
2017-11-16	$3.22	$3.07	$3.75	$2.99
2017-11-17	$3.07	$2.94	$3.19	$2.88
2017-11-18	$2.94	$3.00	$3.20	$2.88
2017-11-19	$3.00	$3.01	$3.27	$2.90
2017-11-20	$3.01	$2.89	$3.20	$2.83
2017-11-21	$2.89	$2.97	$3.08	$2.72
2017-11-22	$2.97	$3.06	$3.25	$2.92
2017-11-23	$3.11	$3.03	$3.13	$2.90
2017-11-24	$3.03	$3.04	$3.13	$2.87
2017-11-25	$3.05	$3.25	$3.34	$3.15
2017-11-26	$3.25	$3.52	$3.62	$3.39
2017-11-27	$3.52	$3.79	$3.79	$3.60
2017-11-28	$3.79	$4.29	$6.69	$3.72
2017-11-29	$4.31	$3.52	$4.30	$3.44
2017-11-30	$3.52	$3.73	$3.78	$3.38
2017-12-01	$3.73	$4.11	$4.81	$3.99
2017-12-02	$4.08	$4.44	$4.55	$3.88
2017-12-03	$4.44	$5.33	$5.96	$4.58
2017-12-04	$5.32	$5.45	$5.80	$5.25
2017-12-05	$5.45	$5.22	$5.72	$5.16
2017-12-06	$5.18	$4.71	$6.86	$4.68
2017-12-07	$4.71	$4.01	$6.33	$3.99
2017-12-08	$4.01	$4.72	$5.18	$3.69
2017-12-09	$4.73	$4.68	$5.05	$4.17
2017-12-10	$4.68	$4.23	$5.51	$4.11
2017-12-11	$4.25	$4.62	$4.88	$4.32
2017-12-12	$4.62	$4.91	$5.20	$4.55
2017-12-13	$4.90	$4.91	$5.05	$4.60
2017-12-14	$4.95	$5.78	$5.95	$4.96
2017-12-15	$5.78	$5.44	$6.23	$4.89
2017-12-16	$5.38	$6.04	$6.99	$5.63
2017-12-17	$6.04	$7.39	$9.20	$5.94
2017-12-18	$7.45	$8.05	$8.32	$7.35
2017-12-19	$8.06	$7.67	$8.39	$7.09
2017-12-20	$7.67	$8.02	$8.21	$6.64
2017-12-21	$8.08	$10.35	$10.78	$7.61
2017-12-22	$10.35	$7.79	$9.74	$6.57
2017-12-23	$7.79	$10.95	$12.36	$8.07
2017-12-24	$10.98	$11.83	$13.28	$10.41
2017-12-25	$11.83	$12.60	$13.65	$11.30
2017-12-26	$12.60	$12.75	$15.39	$11.35
2017-12-27	$12.75	$12.50	$13.03	$11.08
2017-12-28	$12.50	$11.53	$12.16	$10.45
2017-12-29	$11.52	$11.58	$11.98	$10.50
2017-12-30	$11.58	$9.46	$10.21	$8.65
2017-12-31	$9.38	$10.33	$11.31	$9.94
2018-01-01	$10.33	$10.69	$11.02	$9.79
2018-01-02	$10.66	$11.51	$12.79	$11.07
2018-01-03	$11.51	$11.12	$12.80	$10.61
2018-01-04	$11.12	$10.29	$11.95	$9.86
2018-01-05	$10.18	$10.41	$13.05	$9.84
2018-01-06	$10.45	$11.13	$11.90	$9.70
2018-01-07	$11.13	$12.30	$12.30	$10.43
2018-01-08	$12.31	$11.96	$12.79	$10.55
2018-01-09	$11.96	$12.33	$12.89	$10.95
2018-01-10	$12.30	$13.76	$14.32	$12.09
2018-01-11	$13.76	$12.14	$12.85	$11.03
2018-01-12	$12.24	$12.64	$13.13	$12.23
2018-01-13	$12.64	$12.76	$13.49	$12.26
2018-01-14	$12.76	$11.55	$12.27	$11.38
2018-01-15	$11.55	$11.77	$12.25	$11.15
2018-01-16	$11.93	$8.10	$9.87	$7.47
2018-01-17	$8.10	$9.11	$9.79	$7.55
2018-01-18	$9.16	$9.07	$9.77	$8.71
2018-01-19	$9.07	$9.45	$9.79	$8.96
2018-01-20	$9.45	$10.14	$11.03	$9.68
2018-01-21	$10.14	$8.47	$9.20	$8.30
2018-01-22	$8.47	$8.89	$9.26	$7.77
2018-01-23	$8.89	$12.11	$15.47	$8.55
2018-01-24	$12.10	$10.85	$13.12	$10.54
2018-01-25	$10.85	$10.20	$10.63	$9.90
2018-01-26	$10.33	$9.74	$10.32	$9.34
2018-01-27	$9.74	$10.02	$10.15	$9.67
2018-01-28	$10.02	$10.02	$10.30	$9.67
2018-01-29	$10.02	$9.23	$9.59	$9.13
2018-01-30	$9.23	$7.59	$8.41	$7.52
2018-01-31	$7.67	$8.12	$8.59	$7.29
2018-02-01	$8.12	$6.51	$7.55	$6.30
2018-02-02	$6.53	$6.03	$6.47	$5.00
2018-02-03	$5.99	$6.96	$8.07	$5.90
2018-02-04	$6.87	$5.64	$6.29	$5.59
2018-02-05	$5.64	$4.70	$6.20	$4.52
2018-02-06	$4.66	$5.27	$6.00	$4.86
2018-02-07	$5.41	$5.02	$5.33	$4.98
2018-02-08	$5.02	$5.43	$5.57	$5.15
2018-02-09	$5.43	$6.02	$6.74	$5.51
2018-02-10	$6.02	$5.90	$6.17	$5.62
2018-02-11	$5.93	$5.36	$5.66	$5.26
2018-02-12	$5.36	$5.90	$6.24	$5.80
2018-02-13	$5.90	$5.48	$5.90	$5.46
2018-02-14	$5.52	$6.03	$6.46	$5.94
2018-02-15	$6.02	$6.12	$6.75	$6.04
2018-02-16	$6.11	$6.35	$6.36	$6.01
2018-02-17	$6.35	$6.51	$7.32	$6.44
2018-02-18	$6.51	$5.85	$6.16	$5.68
2018-02-19	$5.78	$6.06	$6.59	$5.98
2018-02-20	$6.03	$5.57	$6.11	$5.41
2018-02-21	$5.57	$5.17	$5.42	$5.05
2018-02-22	$5.14	$4.93	$4.97	$4.73
2018-02-23	$4.93	$5.20	$5.42	$5.04
2018-02-24	$5.20	$5.12	$5.23	$4.83
2018-02-25	$5.12	$5.33	$6.07	$4.99
2018-02-26	$5.33	$5.42	$5.76	$5.29
2018-02-27	$5.42	$5.59	$5.84	$5.46
2018-02-28	$5.59	$5.32	$5.54	$5.23
2018-03-01	$5.32	$5.85	$6.05	$5.56
2018-03-02	$5.84	$6.03	$6.05	$5.69
2018-03-03	$6.02	$6.38	$6.67	$6.10
2018-03-04	$6.39	$6.13	$6.62	$6.09
2018-03-05	$6.13	$5.88	$6.31	$5.84
2018-03-06	$5.88	$5.57	$5.87	$5.43
2018-03-07	$5.57	$5.02	$5.51	$4.93
2018-03-08	$5.02	$4.74	$4.85	$4.58
2018-03-09	$4.74	$4.62	$4.78	$4.52
2018-03-10	$4.62	$4.40	$4.49	$4.35
2018-03-11	$4.40	$4.61	$4.77	$4.56
2018-03-12	$4.62	$4.40	$4.52	$4.38
2018-03-13	$4.40	$4.50	$4.55	$4.35
2018-03-14	$4.50	$3.91	$4.29	$3.86
2018-03-15	$3.91	$3.91	$3.96	$3.74
2018-03-16	$3.91	$3.83	$4.06	$3.81
2018-03-17	$3.83	$3.57	$3.73	$3.54
2018-03-18	$3.57	$3.47	$3.73	$3.17
2018-03-19	$3.47	$3.80	$3.87	$3.56
2018-03-20	$3.80	$4.11	$4.18	$3.85
2018-03-21	$4.09	$4.06	$4.44	$3.85
2018-03-22	$4.06	$3.86	$4.05	$3.79
2018-03-23	$3.88	$3.91	$4.41	$2.65
2018-03-24	$3.90	$4.06	$4.61	$3.67
2018-03-25	$4.07	$4.09	$4.40	$3.82
2018-03-26	$4.09	$3.81	$4.28	$3.70
2018-03-27	$3.82	$4.36	$4.59	$3.51
2018-03-28	$4.36	$4.33	$4.66	$4.20
2018-03-29	$4.33	$3.62	$4.11	$3.52
2018-03-30	$3.62	$3.71	$3.73	$3.32
2018-03-31	$3.71	$3.51	$3.86	$3.48
2018-04-01	$3.51	$3.62	$3.68	$3.35
2018-04-02	$3.62	$3.82	$4.01	$3.63
2018-04-03	$3.82	$4.10	$4.52	$3.82
2018-04-04	$4.10	$3.77	$4.11	$3.65
2018-04-05	$3.77	$3.96	$4.11	$3.61
2018-04-06	$3.96	$3.78	$3.94	$3.67
2018-04-07	$3.78	$3.90	$4.05	$3.85
2018-04-08	$3.90	$3.92	$4.00	$3.87
2018-04-09	$3.92	$3.88	$4.24	$3.73
2018-04-10	$3.88	$3.90	$3.94	$3.84
2018-04-11	$3.90	$4.06	$4.07	$3.91
2018-04-12	$4.06	$4.46	$4.65	$4.25
2018-04-13	$4.46	$4.42	$4.79	$4.36
2018-04-14	$4.42	$4.53	$4.80	$4.44
2018-04-15	$4.53	$4.78	$4.89	$4.62
2018-04-16	$4.78	$4.48	$4.64	$4.47
2018-04-17	$4.48	$4.52	$4.59	$4.39
2018-04-18	$4.52	$4.91	$5.06	$4.66
2018-04-19	$4.91	$5.13	$5.18	$4.89
2018-04-20	$5.13	$5.66	$6.57	$5.48
2018-04-21	$5.66	$5.40	$5.71	$5.21
2018-04-22	$5.39	$5.50	$5.61	$5.30
2018-04-23	$5.50	$5.68	$6.08	$5.44
2018-04-24	$5.68	$5.96	$6.27	$5.85
2018-04-25	$5.98	$5.12	$5.49	$4.84
2018-04-26	$5.12	$5.46	$5.48	$5.21
2018-04-27	$5.47	$5.15	$5.30	$5.08
2018-04-28	$5.16	$5.56	$5.57	$5.33
2018-04-29	$5.56	$5.68	$5.88	$5.43
2018-04-30	$5.68	$5.75	$5.91	$5.49
2018-05-01	$5.76	$5.97	$5.98	$5.40
2018-05-02	$5.97	$6.01	$6.07	$5.90
2018-05-03	$6.01	$6.07	$6.42	$5.97
2018-05-04	$6.07	$5.86	$6.09	$5.61
2018-05-05	$5.86	$5.83	$6.28	$5.81
2018-05-06	$5.83	$5.60	$5.74	$5.34
2018-05-07	$5.60	$5.75	$5.92	$5.31
2018-05-08	$5.76	$5.64	$5.86	$5.51
2018-05-09	$5.65	$5.45	$5.72	$5.42
2018-05-10	$5.45	$5.26	$5.34	$5.17
2018-05-11	$5.26	$5.11	$5.59	$4.22
2018-05-12	$5.11	$5.34	$5.79	$5.08
2018-05-13	$5.34	$5.59	$5.62	$5.39
2018-05-14	$5.56	$5.49	$5.70	$5.40
2018-05-15	$5.50	$5.16	$5.42	$5.11
2018-05-16	$5.16	$4.99	$5.10	$4.78
2018-05-17	$5.01	$4.70	$5.00	$4.64
2018-05-18	$4.70	$4.81	$4.91	$4.70
2018-05-19	$4.81	$4.73	$4.82	$4.65
2018-05-20	$4.73	$4.91	$4.97	$4.81
2018-05-21	$4.91	$4.58	$5.01	$4.46
2018-05-22	$4.59	$4.16	$4.42	$4.15
2018-05-23	$4.16	$3.68	$3.93	$3.59
2018-05-24	$3.68	$3.85	$3.88	$3.63
2018-05-25	$3.85	$3.78	$3.87	$3.72
2018-05-26	$3.78	$3.77	$3.85	$3.70
2018-05-27	$3.77	$3.81	$3.87	$3.71
2018-05-28	$3.79	$3.55	$3.70	$3.51
2018-05-29	$3.55	$3.99	$4.05	$3.72
2018-05-30	$3.99	$3.81	$4.27	$3.75
2018-05-31	$3.81	$3.89	$3.95	$3.84
2018-06-01	$3.89	$3.85	$3.91	$3.82
2018-06-02	$3.85	$3.91	$3.97	$3.89
2018-06-03	$3.91	$3.97	$3.99	$3.91
2018-06-04	$3.97	$3.80	$3.86	$3.68
2018-06-05	$3.80	$3.78	$3.87	$3.71
2018-06-06	$3.78	$3.77	$3.84	$3.68
2018-06-07	$3.77	$3.69	$3.86	$3.67
2018-06-08	$3.69	$3.53	$3.67	$3.52
2018-06-09	$3.53	$3.40	$3.49	$3.38
2018-06-10	$3.40	$2.96	$3.28	$2.85
2018-06-11	$2.94	$2.94	$3.18	$2.90
2018-06-12	$2.94	$2.72	$2.92	$2.71
2018-06-13	$2.72	$2.48	$2.67	$2.38
2018-06-14	$2.47	$2.73	$2.79	$2.56
2018-06-15	$2.73	$2.65	$2.85	$2.62
2018-06-16	$2.65	$2.65	$2.70	$2.61
2018-06-17	$2.65	$2.68	$2.68	$2.60
2018-06-18	$2.68	$2.68	$2.80	$2.66
2018-06-19	$2.68	$2.66	$2.74	$2.57
2018-06-20	$2.66	$2.46	$2.68	$2.43
2018-06-21	$2.46	$2.40	$2.49	$2.37
2018-06-22	$2.40	$1.98	$2.18	$1.94
2018-06-23	$1.98	$2.02	$2.10	$1.94
2018-06-24	$2.02	$1.90	$2.01	$1.81
2018-06-25	$1.91	$1.88	$1.96	$1.86
2018-06-26	$1.88	$1.85	$1.95	$1.81
2018-06-27	$1.85	$1.91	$2.05	$1.82
2018-06-28	$1.91	$1.82	$1.91	$1.80
2018-06-29	$1.80	$1.88	$1.93	$1.82
2018-06-30	$1.88	$2.00	$2.01	$1.92
2018-07-01	$2.00	$1.96	$2.04	$1.89
2018-07-02	$1.96	$2.17	$2.19	$1.99
2018-07-03	$2.17	$2.09	$2.19	$2.08
2018-07-04	$2.09	$2.15	$2.24	$2.08
2018-07-05	$2.15	$2.09	$2.20	$2.05
2018-07-06	$2.09	$2.08	$2.32	$1.94
2018-07-07	$2.08	$2.05	$2.14	$2.00
2018-07-08	$2.05	$1.99	$2.12	$1.97
2018-07-09	$1.99	$1.90	$2.03	$1.89
2018-07-10	$1.90	$1.72	$1.82	$1.69
2018-07-11	$1.72	$1.75	$1.85	$1.73
2018-07-12	$1.75	$1.74	$1.83	$1.66
2018-07-13	$1.74	$1.79	$1.82	$1.70
2018-07-14	$1.79	$1.76	$1.83	$1.72
2018-07-15	$1.76	$1.78	$1.82	$1.75
2018-07-16	$1.78	$1.92	$1.96	$1.81
2018-07-17	$1.92	$2.06	$2.13	$2.05
2018-07-18	$2.06	$2.10	$2.19	$2.05
2018-07-19	$2.10	$2.06	$2.21	$2.05
2018-07-20	$2.06	$1.83	$2.04	$1.78
2018-07-21	$1.83	$1.87	$1.91	$1.83
2018-07-22	$1.87	$1.88	$2.22	$1.86
2018-07-23	$1.88	$1.83	$1.98	$1.80
2018-07-24	$1.83	$1.81	$2.01	$1.78
2018-07-25	$1.81	$1.86	$1.95	$1.73
2018-07-26	$1.86	$1.87	$2.11	$1.79
2018-07-27	$1.87	$2.16	$2.34	$1.92
2018-07-28	$2.16	$2.30	$2.59	$2.14
2018-07-29	$2.30	$2.16	$2.31	$2.11
2018-07-30	$2.17	$2.04	$2.17	$2.01
2018-07-31	$2.04	$1.91	$1.94	$1.79
2018-08-01	$1.91	$1.90	$1.96	$1.82
2018-08-02	$1.90	$1.68	$1.91	$1.67
2018-08-03	$1.68	$1.58	$1.68	$1.41
2018-08-04	$1.58	$1.44	$1.50	$1.39
2018-08-05	$1.44	$1.44	$1.48	$1.38
2018-08-06	$1.44	$1.40	$1.48	$1.39
2018-08-07	$1.40	$1.39	$1.45	$1.34
2018-08-08	$1.39	$1.20	$1.31	$1.17
2018-08-09	$1.20	$1.29	$1.31	$1.20
2018-08-10	$1.29	$1.17	$1.26	$1.17
2018-08-11	$1.17	$1.12	$1.23	$1.08
2018-08-12	$1.12	$1.07	$1.17	$1.07
2018-08-13	$1.07	$0.9871000	$1.10	$0.9520000
2018-08-14	$0.9946000	$0.9566000	$1.00	$0.9151000
2018-08-15	$0.9566000	$1.01	$1.08	$0.9606000
2018-08-16	$1.01	$1.08	$1.11	$1.01
2018-08-17	$1.08	$1.20	$1.20	$1.13
2018-08-18	$1.20	$1.10	$1.22	$1.08
2018-08-19	$1.10	$1.14	$1.19	$1.10
2018-08-20	$1.14	$1.04	$1.11	$1.04
2018-08-21	$1.04	$1.11	$1.16	$1.07
2018-08-22	$1.11	$1.03	$1.14	$1.01
2018-08-23	$1.03	$1.13	$1.15	$1.06
2018-08-24	$1.13	$1.15	$1.18	$1.11
2018-08-25	$1.15	$1.14	$1.20	$1.13
2018-08-26	$1.14	$1.12	$1.14	$1.09
2018-08-27	$1.12	$1.20	$1.31	$1.15
2018-08-28	$1.20	$1.22	$1.27	$1.21
2018-08-29	$1.22	$1.19	$1.22	$1.17
2018-08-30	$1.19	$1.15	$1.20	$1.11
2018-08-31	$1.15	$1.16	$1.17	$1.13
2018-09-01	$1.16	$1.25	$1.26	$1.19
2018-09-02	$1.25	$1.22	$1.26	$1.22
2018-09-03	$1.22	$1.19	$1.24	$1.19
2018-09-04	$1.19	$1.27	$1.28	$1.20
2018-09-05	$1.27	$1.05	$1.19	$1.04
2018-09-06	$1.05	$1.05	$1.07	$0.9845000
2018-09-07	$1.05	$1.01	$1.07	$0.9990000
2018-09-08	$1.01	$0.9486000	$0.9926000	$0.9430000
2018-09-09	$0.9486000	$0.9267000	$0.9567000	$0.9111000
2018-09-10	$0.9267000	$0.9778000	$1.03	$0.9259000
2018-09-11	$0.9778000	$0.9047000	$0.9733000	$0.8839000
2018-09-12	$0.9047000	$0.8530000	$0.9151000	$0.7617000
2018-09-13	$0.8530000	$0.8816000	$0.8933000	$0.8459000
2018-09-14	$0.8816000	$0.8756000	$0.9833000	$0.8607000
2018-09-15	$0.8755000	$0.9320000	$0.9581000	$0.8720000
2018-09-16	$0.9321000	$0.9377000	$0.9533000	$0.8837000
2018-09-17	$0.9377000	$0.8378000	$0.9718000	$0.8303000
2018-09-18	$0.8371000	$0.8891000	$0.9405000	$0.8320000
2018-09-19	$0.8891000	$0.9093000	$0.9701000	$0.8882000
2018-09-20	$0.9093000	$0.9453000	$0.9518000	$0.9199000
2018-09-21	$0.9453000	$1.03	$1.06	$0.9595000
2018-09-22	$1.03	$1.00	$1.14	$0.9914000
2018-09-23	$1.00	$0.9752000	$1.06	$0.9437000
2018-09-24	$0.9752000	$0.9263000	$0.9744000	$0.9125000
2018-09-25	$0.9263000	$0.9193000	$0.9412000	$0.8871000
2018-09-26	$0.9200000	$0.9196000	$0.9422000	$0.9151000
2018-09-27	$0.9196000	$0.9849000	$1.06	$0.9387000
2018-09-28	$0.9849000	$0.9973000	$1.02	$0.9555000
2018-09-29	$0.9986000	$1.19	$1.44	$0.9866000
2018-09-30	$1.20	$1.11	$1.27	$1.09
2018-10-01	$1.11	$1.07	$1.12	$1.05
2018-10-02	$1.07	$1.07	$1.09	$1.03
2018-10-03	$1.07	$1.07	$1.08	$1.05
2018-10-04	$1.07	$1.13	$1.16	$1.08
2018-10-05	$1.13	$1.13	$1.18	$1.08
2018-10-06	$1.13	$1.08	$1.13	$1.07
2018-10-07	$1.08	$1.08	$1.11	$1.07
2018-10-08	$1.08	$1.10	$1.18	$1.08
2018-10-09	$1.10	$1.10	$1.13	$1.08
2018-10-10	$1.10	$1.17	$1.32	$1.08
2018-10-11	$1.17	$1.15	$1.29	$1.07
2018-10-12	$1.15	$1.07	$1.16	$1.03
2018-10-13	$1.07	$1.08	$1.11	$1.07
2018-10-14	$1.09	$1.10	$1.18	$1.08
2018-10-15	$1.10	$1.15	$1.16	$1.09
2018-10-16	$1.15	$1.22	$1.25	$1.12
2018-10-17	$1.22	$1.27	$1.30	$1.22
2018-10-18	$1.27	$1.38	$1.62	$1.25
2018-10-19	$1.37	$1.34	$1.37	$1.30
2018-10-20	$1.34	$1.33	$1.35	$1.30
2018-10-21	$1.33	$1.31	$1.34	$1.28
2018-10-22	$1.31	$1.32	$1.33	$1.28
2018-10-23	$1.32	$1.39	$1.54	$1.30
2018-10-24	$1.39	$1.35	$1.41	$1.30
2018-10-25	$1.35	$1.34	$1.36	$1.32
2018-10-26	$1.34	$1.34	$1.37	$1.32
2018-10-27	$1.34	$1.33	$1.37	$1.32
2018-10-28	$1.32	$1.39	$1.45	$1.32
2018-10-29	$1.39	$1.28	$1.39	$1.27
2018-10-30	$1.27	$1.34	$1.35	$1.27
2018-10-31	$1.34	$1.44	$1.45	$1.34
2018-11-01	$1.44	$1.39	$1.46	$1.39
2018-11-02	$1.39	$1.38	$1.41	$1.36
2018-11-03	$1.38	$1.39	$1.44	$1.36
2018-11-04	$1.39	$1.38	$1.43	$1.37
2018-11-05	$1.38	$1.35	$1.38	$1.34
2018-11-06	$1.35	$1.34	$1.37	$1.31
2018-11-07	$1.34	$1.37	$1.39	$1.32
2018-11-08	$1.37	$1.30	$1.36	$1.30
2018-11-09	$1.30	$1.29	$1.30	$1.27
2018-11-10	$1.29	$1.29	$1.34	$1.28
2018-11-11	$1.29	$1.34	$1.45	$1.28
2018-11-12	$1.34	$1.36	$1.43	$1.32
2018-11-13	$1.36	$1.30	$1.37	$1.29
2018-11-14	$1.30	$1.10	$1.21	$1.09
2018-11-15	$1.10	$1.09	$1.11	$1.06
2018-11-16	$1.09	$1.05	$1.10	$1.04
2018-11-17	$1.05	$1.03	$1.07	$1.02
2018-11-18	$1.03	$1.07	$1.09	$1.03
2018-11-19	$1.07	$0.8263000	$0.9162000	$0.8196000
2018-11-20	$0.8263000	$0.7595000	$0.7831000	$0.6627000
2018-11-21	$0.7582000	$0.8428000	$0.8933000	$0.7638000
2018-11-22	$0.8428000	$0.7972000	$0.8201000	$0.7661000
2018-11-23	$0.7972000	$0.7549000	$0.8014000	$0.7410000
2018-11-24	$0.7549000	$0.6910000	$0.7119000	$0.6552000
2018-11-25	$0.6910000	$0.7276000	$0.7552000	$0.6855000
2018-11-26	$0.7276000	$0.6661000	$0.6914000	$0.6540000
2018-11-27	$0.6661000	$0.6610000	$0.6916000	$0.6518000
2018-11-28	$0.6606000	$0.7696000	$0.8322000	$0.7316000
2018-11-29	$0.7696000	$0.8063000	$0.9478000	$0.7707000
2018-11-30	$0.8064000	$0.7237000	$0.7642000	$0.7065000
2018-12-01	$0.7237000	$0.7551000	$0.7967000	$0.7526000
2018-12-02	$0.7552000	$0.7525000	$0.7592000	$0.7335000
2018-12-03	$0.7525000	$0.7116000	$0.7263000	$0.6879000
2018-12-04	$0.7116000	$0.7526000	$0.7688000	$0.7147000
2018-12-05	$0.7526000	$0.6769000	$0.7374000	$0.6720000
2018-12-06	$0.6769000	$0.6141000	$0.6353000	$0.5970000
2018-12-07	$0.6141000	$0.5955000	$0.6085000	$0.5545000
2018-12-08	$0.5955000	$0.5946000	$0.6126000	$0.5856000
2018-12-09	$0.5946000	$0.6079000	$0.6259000	$0.6007000
2018-12-10	$0.6079000	$0.5599000	$0.6095000	$0.5534000
2018-12-11	$0.5599000	$0.5530000	$0.5741000	$0.5425000
2018-12-12	$0.5530000	$0.5598000	$0.5702000	$0.2714000
2018-12-13	$0.5598000	$0.5192000	$0.5407000	$0.5103000
2018-12-14	$0.5192000	$0.4776000	$0.5086000	$0.4724000
2018-12-15	$0.4776000	$0.4926000	$0.4949000	$0.4732000
2018-12-16	$0.4926000	$0.4815000	$0.5085000	$0.4776000
2018-12-17	$0.4815000	$0.5255000	$0.5521000	$0.5163000
2018-12-18	$0.5255000	$0.5473000	$0.5789000	$0.5314000
2018-12-19	$0.5473000	$0.5627000	$0.5822000	$0.5470000
2018-12-20	$0.5627000	$0.6856000	$0.7564000	$0.6058000
2018-12-21	$0.6856000	$0.6063000	$0.6511000	$0.6031000
2018-12-22	$0.6063000	$0.6327000	$0.6711000	$0.6246000
2018-12-23	$0.6327000	$0.9185000	$0.9566000	$0.6196000
2018-12-24	$0.9185000	$0.9066000	$1.01	$0.8441000
2018-12-25	$0.9066000	$0.7777000	$0.8636000	$0.7558000
2018-12-26	$0.7777000	$0.7490000	$0.8017000	$0.7382000
2018-12-27	$0.7490000	$0.6712000	$0.7117000	$0.6636000
2018-12-28	$0.6712000	$0.7351000	$0.7560000	$0.7165000
2018-12-29	$0.7351000	$0.8069000	$0.9196000	$0.6994000
2018-12-30	$0.8069000	$1.04	$1.14	$0.8139000
2018-12-31	$1.04	$0.8559000	$0.9972000	$0.8510000
2019-01-01	$0.8559000	$0.8629000	$0.8924000	$0.8478000
2019-01-02	$0.8629000	$0.8991000	$0.9118000	$0.8686000
2019-01-03	$0.8991000	$0.8312000	$0.8715000	$0.8205000
2019-01-04	$0.8312000	$0.9216000	$0.9375000	$0.8360000
2019-01-05	$0.9216000	$0.8956000	$1.03	$0.8829000
2019-01-06	$0.8956000	$0.9059000	$0.9843000	$0.9010000
2019-01-07	$0.9059000	$0.8623000	$0.9122000	$0.8550000
2019-01-08	$0.8623000	$0.8817000	$0.8861000	$0.8482000
2019-01-09	$0.8817000	$0.9028000	$0.9603000	$0.8833000
2019-01-10	$0.9028000	$0.7501000	$0.8184000	$0.7424000
2019-01-11	$0.7501000	$0.7610000	$0.7768000	$0.7426000
2019-01-12	$0.7610000	$0.7688000	$0.8021000	$0.7446000
2019-01-13	$0.7688000	$0.7255000	$0.8214000	$0.7230000
2019-01-14	$0.7255000	$0.7823000	$0.7952000	$0.7500000
2019-01-15	$0.7823000	$0.7503000	$0.7844000	$0.7387000
2019-01-16	$0.7503000	$0.7700000	$0.7831000	$0.7536000
2019-01-17	$0.7700000	$0.7898000	$0.8078000	$0.7702000
2019-01-18	$0.7898000	$0.7686000	$0.7902000	$0.7617000
2019-01-19	$0.7686000	$0.8004000	$0.8325000	$0.7799000
2019-01-20	$0.8004000	$0.7346000	$0.7671000	$0.7242000
2019-01-21	$0.7346000	$0.7376000	$0.7712000	$0.7269000
2019-01-22	$0.7376000	$0.7460000	$0.7600000	$0.7316000
2019-01-23	$0.7460000	$0.7501000	$0.7641000	$0.7312000
2019-01-24	$0.7501000	$0.8151000	$0.8914000	$0.7532000
2019-01-25	$0.8151000	$0.7728000	$0.8140000	$0.7546000
2019-01-26	$0.7728000	$0.7765000	$0.7848000	$0.7617000
2019-01-27	$0.7765000	$0.7316000	$0.7772000	$0.7251000
2019-01-28	$0.7316000	$0.6720000	$0.7086000	$0.6606000
2019-01-29	$0.6720000	$0.6895000	$0.6966000	$0.6573000
2019-01-30	$0.6895000	$0.6927000	$0.7413000	$0.6789000
2019-01-31	$0.6927000	$0.6408000	$0.6927000	$0.6350000
2019-02-01	$0.6408000	$0.6591000	$0.6833000	$0.6286000
2019-02-02	$0.6591000	$0.6744000	$0.7088000	$0.6582000
2019-02-03	$0.6744000	$0.6478000	$0.6861000	$0.6434000
2019-02-04	$0.6478000	$0.6537000	$0.6687000	$0.6399000
2019-02-05	$0.6537000	$0.6420000	$0.6702000	$0.6382000
2019-02-06	$0.6420000	$0.6226000	$0.6379000	$0.6077000
2019-02-07	$0.6226000	$0.6437000	$0.6649000	$0.6113000
2019-02-08	$0.6437000	$0.6925000	$0.8056000	$0.6885000
2019-02-09	$0.6925000	$0.7071000	$0.7798000	$0.6888000
2019-02-10	$0.7071000	$0.7315000	$0.8328000	$0.6932000
2019-02-11	$0.7315000	$0.7197000	$0.7797000	$0.7078000
2019-02-12	$0.7197000	$0.7199000	$0.7539000	$0.7065000
2019-02-13	$0.7199000	$0.7183000	$0.7518000	$0.7140000
2019-02-14	$0.7183000	$0.7009000	$0.7292000	$0.6966000
2019-02-15	$0.7009000	$0.7115000	$0.7227000	$0.6997000
2019-02-16	$0.7115000	$0.7093000	$0.7546000	$0.7028000
2019-02-17	$0.7093000	$0.7647000	$0.8153000	$0.7191000
2019-02-18	$0.7647000	$0.7919000	$0.8396000	$0.7829000
2019-02-19	$0.7919000	$0.8002000	$0.8158000	$0.7786000
2019-02-20	$0.8002000	$0.8004000	$0.8238000	$0.7952000
2019-02-21	$0.8004000	$0.7937000	$0.8480000	$0.7882000
2019-02-22	$0.7937000	$0.7899000	$0.8039000	$0.7856000
2019-02-23	$0.7899000	$0.8091000	$0.8319000	$0.8008000
2019-02-24	$0.8091000	$0.7166000	$0.7479000	$0.7147000
2019-02-25	$0.7166000	$0.7387000	$0.7460000	$0.7260000
2019-02-26	$0.7387000	$0.7407000	$0.7430000	$0.7120000
2019-02-27	$0.7407000	$0.7428000	$0.7784000	$0.7382000
2019-02-28	$0.7428000	$0.7318000	$0.7490000	$0.7253000
2019-03-01	$0.7318000	$0.7452000	$0.7579000	$0.7303000
2019-03-02	$0.7452000	$0.7463000	$0.7601000	$0.7367000
2019-03-03	$0.7463000	$0.7647000	$0.7720000	$0.7400000
2019-03-04	$0.7647000	$0.7817000	$0.8108000	$0.7366000
2019-03-05	$0.7817000	$0.7892000	$0.8430000	$0.7853000
2019-03-06	$0.7892000	$0.7657000	$0.7932000	$0.7572000
2019-03-07	$0.7657000	$0.7746000	$0.7889000	$0.7591000
2019-03-08	$0.7746000	$0.7686000	$0.7748000	$0.7543000
2019-03-09	$0.7686000	$0.7773000	$0.7931000	$0.7710000
2019-03-10	$0.7773000	$0.7997000	$0.8009000	$0.7722000
2019-03-11	$0.7997000	$0.7758000	$0.8242000	$0.7711000
2019-03-12	$0.7758000	$0.8248000	$0.9239000	$0.7738000
2019-03-13	$0.8248000	$0.8653000	$0.9188000	$0.8013000
2019-03-14	$0.8653000	$0.8496000	$0.9560000	$0.8345000
2019-03-15	$0.8496000	$0.8569000	$0.8710000	$0.8329000
2019-03-16	$0.8569000	$0.8509000	$0.8859000	$0.8344000
2019-03-17	$0.8509000	$0.8360000	$0.8488000	$0.8236000
2019-03-18	$0.8360000	$0.8329000	$0.8476000	$0.8233000
2019-03-19	$0.8329000	$0.8346000	$0.8431000	$0.8254000
2019-03-20	$0.8346000	$0.8442000	$0.8523000	$0.8223000
2019-03-21	$0.8442000	$0.8066000	$0.8629000	$0.7922000
2019-03-22	$0.8066000	$0.8242000	$0.8378000	$0.8038000
2019-03-23	$0.8242000	$0.8387000	$0.8559000	$0.8195000
2019-03-24	$0.8387000	$0.8539000	$0.8643000	$0.8320000
2019-03-25	$0.8539000	$0.8163000	$0.8630000	$0.8045000
2019-03-26	$0.8163000	$0.8555000	$0.8618000	$0.8074000
2019-03-27	$0.8555000	$0.8877000	$0.9018000	$0.8594000
2019-03-28	$0.8877000	$0.9183000	$0.9744000	$0.8586000
2019-03-29	$0.9183000	$0.9123000	$0.9826000	$0.8996000
2019-03-30	$0.9123000	$0.9126000	$0.9220000	$0.8862000
2019-03-31	$0.9126000	$0.9435000	$1.03	$0.8982000
2019-04-01	$0.9435000	$0.9573000	$0.9876000	$0.9316000
2019-04-02	$0.9573000	$1.05	$1.17	$1.01
2019-04-03	$1.05	$1.03	$1.11	$1.01
2019-04-04	$1.03	$1.00	$1.02	$0.9792000
2019-04-05	$1.00	$1.02	$1.05	$1.02
2019-04-06	$1.02	$1.03	$1.09	$1.01
2019-04-07	$1.03	$1.05	$1.08	$1.04
2019-04-08	$1.05	$1.03	$1.08	$1.03
2019-04-09	$1.03	$1.01	$1.02	$0.9825000
2019-04-10	$1.01	$0.9728000	$1.05	$0.9462000
2019-04-11	$0.9728000	$0.9143000	$0.9274000	$0.8835000
2019-04-12	$0.9143000	$0.9284000	$0.9513000	$0.9009000
2019-04-13	$0.9284000	$0.9308000	$0.9389000	$0.9201000
2019-04-14	$0.9308000	$0.9613000	$0.9871000	$0.9370000
2019-04-15	$0.9613000	$0.9213000	$0.9777000	$0.9087000
2019-04-16	$0.9213000	$0.9404000	$1.01	$0.9305000
2019-04-17	$0.9404000	$0.9677000	$0.9870000	$0.9373000
2019-04-18	$0.9677000	$0.9321000	$1.01	$0.9321000
2019-04-19	$0.9321000	$0.9304000	$0.9437000	$0.9140000
2019-04-20	$0.9304000	$0.9172000	$0.9401000	$0.9060000
2019-04-21	$0.9172000	$0.9110000	$0.9423000	$0.8680000
2019-04-22	$0.9110000	$0.9063000	$0.9592000	$0.8907000
2019-04-23	$0.9063000	$0.8325000	$0.9317000	$0.8309000
2019-04-24	$0.8325000	$0.7538000	$0.8198000	$0.7446000
2019-04-25	$0.7538000	$0.6804000	$0.7181000	$0.6484000
2019-04-26	$0.6804000	$0.6396000	$0.6909000	$0.6087000
2019-04-27	$0.6396000	$0.6532000	$0.6600000	$0.6254000
2019-04-28	$0.6526000	$0.6374000	$0.6585000	$0.6311000
2019-04-29	$0.6374000	$0.6060000	$0.6348000	$0.5856000
2019-04-30	$0.6060000	$0.6319000	$0.6367000	$0.6057000
2019-05-01	$0.6319000	$0.6311000	$0.6419000	$0.6236000
2019-05-02	$0.6311000	$0.6194000	$0.6766000	$0.6095000
2019-05-03	$0.6194000	$0.6277000	$0.6651000	$0.6231000
2019-05-04	$0.6277000	$0.6091000	$0.6412000	$0.6050000
2019-05-05	$0.6091000	$0.5835000	$0.6130000	$0.5773000
2019-05-06	$0.5835000	$0.6082000	$0.6260000	$0.5744000
2019-05-07	$0.6082000	$0.5930000	$0.6239000	$0.5831000
2019-05-08	$0.5930000	$0.6095000	$0.6521000	$0.5945000
2019-05-09	$0.6095000	$0.5728000	$0.6271000	$0.5637000
2019-05-10	$0.5728000	$0.5743000	$0.6063000	$0.5591000
2019-05-11	$0.5743000	$0.6191000	$0.6566000	$0.5885000
2019-05-12	$0.6191000	$0.5861000	$0.6223000	$0.5716000
2019-05-13	$0.5861000	$0.5873000	$0.6811000	$0.5799000
2019-05-14	$0.5873000	$0.6207000	$0.6362000	$0.5742000
2019-05-15	$0.6207000	$0.6957000	$0.7124000	$0.6333000
2019-05-16	$0.6957000	$0.6746000	$0.7084000	$0.6328000
2019-05-17	$0.6746000	$0.6350000	$0.6708000	$0.5900000
2019-05-18	$0.6350000	$0.6517000	$0.6691000	$0.5987000
2019-05-19	$0.6517000	$0.6608000	$0.7348000	$0.6502000
2019-05-20	$0.6608000	$0.6439000	$0.6510000	$0.6251000
2019-05-21	$0.6439000	$0.6692000	$0.6792000	$0.6276000
2019-05-22	$0.6692000	$0.6518000	$0.6870000	$0.6352000
2019-05-23	$0.6518000	$0.6773000	$0.7022000	$0.6474000
2019-05-24	$0.6773000	$0.7221000	$0.8188000	$0.6781000
2019-05-25	$0.7221000	$0.7334000	$0.7414000	$0.6982000
2019-05-26	$0.7334000	$0.7190000	$0.8340000	$0.7055000
2019-05-27	$0.7190000	$0.7309000	$0.7481000	$0.7129000
2019-05-28	$0.7309000	$0.7345000	$0.7549000	$0.7146000
2019-05-29	$0.7345000	$0.7374000	$0.7671000	$0.7132000
2019-05-30	$0.7374000	$0.6924000	$0.7433000	$0.6834000
2019-05-31	$0.6924000	$0.7092000	$0.7211000	$0.6930000
2019-06-01	$0.7092000	$0.7016000	$0.7154000	$0.6913000
2019-06-02	$0.7016000	$0.7416000	$0.8575000	$0.7143000
2019-06-03	$0.7416000	$0.6798000	$0.6897000	$0.6660000
2019-06-04	$0.6798000	$0.6541000	$0.6610000	$0.6316000
2019-06-05	$0.6541000	$0.6584000	$0.6716000	$0.6500000
2019-06-06	$0.6584000	$0.6472000	$0.6747000	$0.6358000
2019-06-07	$0.6472000	$0.6754000	$0.6770000	$0.6539000
2019-06-08	$0.6754000	$0.6921000	$0.7318000	$0.6656000
2019-06-09	$0.6921000	$0.6862000	$0.7244000	$0.6638000
2019-06-10	$0.6862000	$0.7229000	$0.7391000	$0.6856000
2019-06-11	$0.7229000	$0.7566000	$0.8123000	$0.7027000
2019-06-12	$0.7566000	$0.7459000	$0.7833000	$0.7315000
2019-06-13	$0.7459000	$0.7463000	$0.7687000	$0.7221000
2019-06-14	$0.7463000	$0.7228000	$0.7912000	$0.7079000
2019-06-15	$0.7228000	$0.7305000	$0.7712000	$0.7210000
2019-06-16	$0.7305000	$0.7686000	$0.7707000	$0.6878000
2019-06-17	$0.7686000	$0.7451000	$0.8354000	$0.7352000
2019-06-18	$0.7451000	$0.7445000	$0.7741000	$0.7120000
2019-06-19	$0.7445000	$0.7785000	$0.7932000	$0.7572000
2019-06-20	$0.7785000	$0.7323000	$0.8039000	$0.7268000
2019-06-21	$0.7323000	$0.7277000	$0.7850000	$0.7244000
2019-06-22	$0.7277000	$0.7171000	$0.7660000	$0.6665000
2019-06-23	$0.7171000	$0.7263000	$0.7513000	$0.6976000
2019-06-24	$0.7263000	$0.7486000	$0.7710000	$0.7318000
2019-06-25	$0.7486000	$0.7223000	$0.8007000	$0.7119000
2019-06-26	$0.7223000	$0.6856000	$0.7988000	$0.6473000
2019-06-27	$0.6856000	$0.5948000	$0.6166000	$0.5722000
2019-06-28	$0.5948000	$0.6152000	$0.7066000	$0.6121000
2019-06-29	$0.6152000	$0.6287000	$0.6329000	$0.5895000
2019-06-30	$0.6287000	$0.6062000	$0.6133000	$0.5593000
2019-07-01	$0.6062000	$0.6199000	$0.6376000	$0.5926000
2019-07-02	$0.6199000	$0.6382000	$0.8270000	$0.6093000
2019-07-03	$0.6382000	$0.6272000	$0.7075000	$0.6238000
2019-07-04	$0.6272000	$0.6203000	$0.6203000	$0.5779000
2019-07-05	$0.6203000	$0.6297000	$0.6634000	$0.5995000
2019-07-06	$0.6297000	$0.6547000	$0.6833000	$0.6233000
2019-07-07	$0.6547000	$0.6848000	$0.7010000	$0.6652000
2019-07-08	$0.6848000	$0.6517000	$0.7411000	$0.6476000
2019-07-09	$0.6517000	$0.6270000	$0.6716000	$0.6185000
2019-07-10	$0.6270000	$0.6065000	$0.6316000	$0.5776000
2019-07-11	$0.6065000	$0.5165000	$0.5799000	$0.5132000
2019-07-12	$0.5165000	$0.5395000	$0.5505000	$0.5243000
2019-07-13	$0.5395000	$0.5188000	$0.5297000	$0.5157000
2019-07-14	$0.5188000	$0.4571000	$0.4726000	$0.4535000
2019-07-15	$0.4571000	$0.4605000	$0.5413000	$0.4541000
2019-07-16	$0.4605000	$0.4056000	$0.4510000	$0.3967000
2019-07-17	$0.4056000	$0.4334000	$0.4601000	$0.4105000
2019-07-18	$0.4334000	$0.4672000	$0.5048000	$0.4629000
2019-07-19	$0.4672000	$0.4886000	$0.5052000	$0.4586000
2019-07-20	$0.4886000	$0.4972000	$0.5161000	$0.4960000
2019-07-21	$0.4972000	$0.4798000	$0.4974000	$0.4765000
2019-07-22	$0.4798000	$0.4842000	$0.5021000	$0.4673000
2019-07-23	$0.4842000	$0.4728000	$0.4878000	$0.4604000
2019-07-24	$0.4728000	$0.4735000	$0.4822000	$0.4607000
2019-07-25	$0.4735000	$0.4927000	$0.4931000	$0.4684000
2019-07-26	$0.4927000	$0.5046000	$0.5106000	$0.4864000
2019-07-27	$0.5046000	$0.4634000	$0.4880000	$0.4617000
2019-07-28	$0.4634000	$0.4849000	$0.4886000	$0.4653000
2019-07-29	$0.4849000	$0.4769000	$0.4847000	$0.4726000
2019-07-30	$0.4769000	$0.4733000	$0.4837000	$0.4691000
2019-07-31	$0.4733000	$0.4836000	$0.5004000	$0.4762000
2019-08-01	$0.4836000	$0.4792000	$0.4997000	$0.4701000
2019-08-02	$0.4792000	$0.4701000	$0.4864000	$0.4676000
2019-08-03	$0.4701000	$0.4567000	$0.4843000	$0.4434000
2019-08-04	$0.4567000	$0.4455000	$0.4796000	$0.4372000
2019-08-05	$0.4455000	$0.4454000	$0.4807000	$0.4430000
2019-08-06	$0.4454000	$0.4059000	$0.4419000	$0.4025000
2019-08-07	$0.4059000	$0.3853000	$0.4312000	$0.3821000
2019-08-08	$0.3853000	$0.3715000	$0.3900000	$0.3624000
2019-08-09	$0.3715000	$0.3481000	$0.3773000	$0.3433000
2019-08-10	$0.3481000	$0.3501000	$0.3511000	$0.3282000
2019-08-11	$0.3501000	$0.3695000	$0.3753000	$0.3556000
2019-08-12	$0.3695000	$0.3621000	$0.3839000	$0.3567000
2019-08-13	$0.3621000	$0.3512000	$0.3663000	$0.3294000
2019-08-14	$0.3512000	$0.3151000	$0.3367000	$0.3090000
2019-08-15	$0.3151000	$0.3094000	$0.3347000	$0.3049000
2019-08-16	$0.3094000	$0.3049000	$0.3200000	$0.2983000
2019-08-17	$0.3049000	$0.3127000	$0.3152000	$0.2964000
2019-08-18	$0.3127000	$0.3212000	$0.3296000	$0.3139000
2019-08-19	$0.3212000	$0.3305000	$0.3418000	$0.3276000
2019-08-20	$0.3305000	$0.3315000	$0.3372000	$0.3229000
2019-08-21	$0.3315000	$0.3353000	$0.3450000	$0.3083000
2019-08-22	$0.3353000	$0.3505000	$0.3614000	$0.3297000
2019-08-23	$0.3505000	$0.3540000	$0.3698000	$0.3456000
2019-08-24	$0.3540000	$0.3553000	$0.3639000	$0.3402000
2019-08-25	$0.3553000	$0.3418000	$0.3630000	$0.3372000
2019-08-26	$0.3418000	$0.3439000	$0.3503000	$0.3350000
2019-08-27	$0.3439000	$0.3389000	$0.3460000	$0.3287000
2019-08-28	$0.3389000	$0.3102000	$0.3412000	$0.3061000
2019-08-29	$0.3102000	$0.3104000	$0.3122000	$0.2994000
2019-08-30	$0.3104000	$0.3124000	$0.3310000	$0.3090000
2019-08-31	$0.3124000	$0.3167000	$0.3696000	$0.3134000
2019-09-01	$0.3167000	$0.3258000	$0.3626000	$0.3142000
2019-09-02	$0.3258000	$0.3491000	$0.4078000	$0.3370000
2019-09-03	$0.3491000	$0.3475000	$0.3633000	$0.3330000
2019-09-04	$0.3475000	$0.3379000	$0.3514000	$0.3289000
2019-09-05	$0.3379000	$0.3463000	$0.3486000	$0.3336000
2019-09-06	$0.3463000	$0.3474000	$0.3553000	$0.3311000
2019-09-07	$0.3474000	$0.3483000	$0.3536000	$0.3389000
2019-09-08	$0.3483000	$0.3440000	$0.4133000	$0.3398000
2019-09-09	$0.3440000	$0.3198000	$0.3445000	$0.3134000
2019-09-10	$0.3198000	$0.3053000	$0.3163000	$0.3003000
2019-09-11	$0.3053000	$0.2843000	$0.3161000	$0.2808000
2019-09-12	$0.2843000	$0.2790000	$0.2967000	$0.2756000
2019-09-13	$0.2790000	$0.2842000	$0.2960000	$0.2728000
2019-09-14	$0.2842000	$0.2888000	$0.2936000	$0.2768000
2019-09-15	$0.2888000	$0.2814000	$0.2913000	$0.2795000
2019-09-16	$0.2814000	$0.2763000	$0.2825000	$0.2718000
2019-09-17	$0.2763000	$0.2709000	$0.2766000	$0.2643000
2019-09-18	$0.2709000	$0.2878000	$0.3117000	$0.2699000
2019-09-19	$0.2878000	$0.2770000	$0.2917000	$0.2716000
2019-09-20	$0.2770000	$0.2762000	$0.2825000	$0.2672000
2019-09-21	$0.2762000	$0.2647000	$0.2796000	$0.2640000
2019-09-22	$0.2647000	$0.2593000	$0.2668000	$0.2533000
2019-09-23	$0.2593000	$0.2511000	$0.2548000	$0.2443000
2019-09-24	$0.2511000	$0.1859000	$0.2398000	$0.1855000
2019-09-25	$0.1859000	$0.1914000	$0.2098000	$0.1813000
2019-09-26	$0.1914000	$0.1836000	$0.1857000	$0.1737000
2019-09-27	$0.1836000	$0.1950000	$0.2040000	$0.1857000
2019-09-28	$0.1950000	$0.2020000	$0.2108000	$0.1955000
2019-09-29	$0.2020000	$0.1903000	$0.1996000	$0.1874000
2019-09-30	$0.1903000	$0.1903000	$0.2029000	$0.1859000
2019-10-01	$0.1903000	$0.2491000	$0.3356000	$0.1894000
2019-10-02	$0.2491000	$0.2375000	$0.2637000	$0.2314000
2019-10-03	$0.2375000	$0.2341000	$0.2440000	$0.2314000
2019-10-04	$0.2341000	$0.2353000	$0.2418000	$0.2312000
2019-10-05	$0.2353000	$0.2350000	$0.2395000	$0.2281000
2019-10-06	$0.2350000	$0.2271000	$0.2287000	$0.2200000
2019-10-07	$0.2271000	$0.2426000	$0.2436000	$0.2343000
2019-10-08	$0.2426000	$0.2882000	$0.2982000	$0.2403000
2019-10-09	$0.2882000	$0.2874000	$0.3213000	$0.2771000
2019-10-10	$0.2885000	$0.2581000	$0.2914000	$0.2542000
2019-10-11	$0.2593000	$0.2571000	$0.2628000	$0.2491000
2019-10-12	$0.2565000	$0.2649000	$0.2671000	$0.2584000
2019-10-13	$0.2638000	$0.2567000	$0.2657000	$0.2538000
2019-10-14	$0.2577000	$0.2617000	$0.2675000	$0.2588000
2019-10-15	$0.2625000	$0.2562000	$0.2578000	$0.2515000
2019-10-16	$0.2547000	$0.2340000	$0.2536000	$0.2248000
2019-10-17	$0.2347000	$0.2343000	$0.2470000	$0.2302000
2019-10-18	$0.2347000	$0.2312000	$0.2392000	$0.2267000
2019-10-19	$0.2324000	$0.2332000	$0.2382000	$0.2293000
2019-10-20	$0.2372000	$0.2396000	$0.2428000	$0.2378000
2019-10-21	$0.2396000	$0.2399000	$0.2399000	$0.2396000
2019-10-23	$0.2389000	$0.2059000	$0.2229000	$0.1976000
2019-10-24	$0.2094000	$0.2131000	$0.2154000	$0.2032000
2019-10-25	$0.2125000	$0.2292000	$0.2752000	$0.2254000
2019-10-26	$0.2328000	$0.2251000	$0.2464000	$0.2100000
2019-10-27	$0.2251000	$0.2322000	$0.2646000	$0.2185000
2019-10-28	$0.2335000	$0.2574000	$0.2787000	$0.2290000
2019-10-29	$0.2494000	$0.2435000	$0.2615000	$0.2372000
2019-10-30	$0.2408000	$0.2340000	$0.2357000	$0.2269000
2019-10-31	$0.2344000	$0.2319000	$0.2378000	$0.2234000
2019-11-01	$0.2324000	$0.2359000	$0.2387000	$0.2329000
2019-11-02	$0.2364000	$0.2522000	$0.2558000	$0.2362000
2019-11-03	$0.2497000	$0.2500000	$0.2613000	$0.2428000
2019-11-04	$0.2548000	$0.2528000	$0.2608000	$0.2496000
2019-11-05	$0.2528000	$0.2514000	$0.2528000	$0.2514000
2019-11-06	$0.2445000	$0.2389000	$0.2492000	$0.2378000
2019-11-07	$0.2401000	$0.2437000	$0.2461000	$0.2313000
2019-11-08	$0.2427000	$0.2379000	$0.2444000	$0.2281000
2019-11-09	$0.2379000	$0.2376000	$0.2379000	$0.2376000
2019-11-12	$0.2365000	$0.2322000	$0.2383000	$0.2284000
2019-11-13	$0.2322000	$0.2328000	$0.2328000	$0.2322000
2019-11-17	$0.2420000	$0.2379000	$0.2474000	$0.2356000
2019-11-18	$0.2406000	$0.2277000	$0.2334000	$0.2267000
2019-11-19	$0.2257000	$0.2233000	$0.2269000	$0.2171000
2019-11-20	$0.2233000	$0.2247000	$0.2247000	$0.2233000
2019-11-21	$0.2295000	$0.2104000	$0.2174000	$0.2059000
2019-11-22	$0.2104000	$0.2107000	$0.2107000	$0.2104000
2019-11-24	$0.2003000	$0.1902000	$0.1915000	$0.1879000
2019-11-25	$0.1848000	$0.1896000	$0.1942000	$0.1761000
2019-11-26	$0.1887000	$0.2475000	$0.3212000	$0.1874000
2019-11-27	$0.2424000	$0.2391000	$0.2683000	$0.2300000
2019-11-28	$0.2420000	$0.2260000	$0.2393000	$0.2217000
2019-11-29	$0.2260000	$0.2265000	$0.2265000	$0.2260000
2019-11-30	$0.2428000	$0.2278000	$0.2534000	$0.2219000
2019-12-01	$0.2290000	$0.2300000	$0.2369000	$0.2212000
2019-12-02	$0.2300000	$0.2294000	$0.2300000	$0.2294000
2019-12-07	$0.2205000	$0.2244000	$0.2280000	$0.2180000
2019-12-08	$0.2222000	$0.2269000	$0.2859000	$0.2238000
2019-12-09	$0.2261000	$0.2265000	$0.2341000	$0.2139000
2019-12-10	$0.2265000	$0.2139000	$0.2235000	$0.2072000
2019-12-11	$0.2139000	$0.2126000	$0.2139000	$0.2126000
2019-12-13	$0.2124000	$0.2215000	$0.2247000	$0.2101000
2019-12-14	$0.2196000	$0.2202000	$0.2287000	$0.2118000
2019-12-15	$0.2193000	$0.2168000	$0.2287000	$0.2165000
2019-12-16	$0.2168000	$0.2179000	$0.2179000	$0.2168000
2019-12-18	$0.2088000	$0.2272000	$0.2412000	$0.2258000
2019-12-19	$0.2272000	$0.2218000	$0.2272000	$0.2218000
2019-12-21	$0.2248000	$0.2195000	$0.2243000	$0.2186000
2019-12-22	$0.2195000	$0.2210000	$0.2210000	$0.2195000
2019-12-24	$0.2192000	$0.2216000	$0.2252000	$0.2169000
2019-12-25	$0.2210000	$0.2170000	$0.2221000	$0.2155000
2019-12-26	$0.2170000	$0.2175000	$0.2175000	$0.2170000
2019-12-30	$0.2260000	$0.2192000	$0.2222000	$0.2148000
2019-12-31	$0.2192000	$0.2185000	$0.2192000	$0.2185000
2020-01-01	$0.2176000	$0.2218000	$0.2230000	$0.2154000
2020-01-02	$0.2218000	$0.2233000	$0.2233000	$0.2218000
2020-01-04	$0.2328000	$0.2290000	$0.2409000	$0.2276000
2020-01-05	$0.2290000	$0.2284000	$0.2290000	$0.2284000
2020-01-06	$0.2421000	$0.2437000	$0.2580000	$0.2434000
2020-01-07	$0.2437000	$0.2466000	$0.2466000	$0.2437000
2020-01-08	$0.2469000	$0.2329000	$0.2452000	$0.2227000
2020-01-09	$0.2349000	$0.2356000	$0.2531000	$0.2218000
2020-01-10	$0.2356000	$0.2362000	$0.2362000	$0.2356000
2020-01-15	$0.2458000	$0.2650000	$0.2742000	$0.2386000
2020-01-16	$0.2630000	$0.2728000	$0.2783000	$0.2534000
2020-01-17	$0.2728000	$0.2724000	$0.2728000	$0.2724000
2020-01-18	$0.2688000	$0.2694000	$0.2831000	$0.2671000
2020-01-19	$0.2694000	$0.2675000	$0.2694000	$0.2675000
2020-01-20	$0.2600000	$0.2824000	$0.3146000	$0.2531000
2020-01-21	$0.2824000	$0.2842000	$0.2842000	$0.2824000
2020-01-23	$0.2699000	$0.2659000	$0.2675000	$0.2585000
2020-01-24	$0.2659000	$0.2660000	$0.2660000	$0.2659000
2020-01-26	$0.2695000	$0.2793000	$0.2813000	$0.2742000
2020-01-27	$0.2793000	$0.2788000	$0.2793000	$0.2788000
2020-01-29	$0.2867000	$0.2842000	$0.2862000	$0.2784000
2020-01-30	$0.2842000	$0.2781000	$0.2842000	$0.2781000
2020-01-31	$0.2877000	$0.2983000	$0.3037000	$0.2838000
2020-02-01	$0.2975000	$0.3044000	$0.3144000	$0.2988000
2020-02-02	$0.3044000	$0.3033000	$0.3044000	$0.3033000
2020-02-03	$0.3019000	$0.3048000	$0.3059000	$0.2950000
2020-02-04	$0.3036000	$0.3190000	$0.3303000	$0.2975000
2020-02-05	$0.3190000	$0.3223000	$0.3223000	$0.3190000
2020-02-07	$0.3563000	$0.3657000	$0.3817000	$0.3507000
2020-02-08	$0.3657000	$0.3646000	$0.3657000	$0.3646000
2020-02-09	$0.3474000	$0.3681000	$0.3696000	$0.3541000
2020-02-10	$0.3734000	$0.3867000	$0.4214000	$0.3611000
2020-02-11	$0.3867000	$0.3834000	$0.3867000	$0.3834000
2020-02-29	$0.3291000	$0.3428000	$0.3449000	$0.3197000
2020-03-01	$0.3416000	$0.3327000	$0.3646000	$0.3326000
2020-03-02	$0.3327000	$0.3334000	$0.3334000	$0.3327000
2020-03-03	$0.3469000	$0.3422000	$0.3608000	$0.3402000
2020-03-04	$0.3422000	$0.3413000	$0.3422000	$0.3413000
2020-03-05	$0.3414000	$0.3722000	$0.4039000	$0.3534000
2020-03-06	$0.3712000	$0.3620000	$0.3785000	$0.3586000
2020-03-07	$0.3620000	$0.3648000	$0.3648000	$0.3620000
2020-03-09	$0.2947000	$0.2890000	$0.2988000	$0.2871000
2020-03-10	$0.2890000	$0.2965000	$0.2965000	$0.2890000
2020-03-11	$0.3184000	$0.3656000	$0.3969000	$0.3157000
2020-03-12	$0.3719000	$0.2171000	$0.4077000	$0.2068000
2020-03-13	$0.2171000	$0.1824000	$0.2171000	$0.1824000
2020-03-18	$0.1997000	$0.2014000	$0.2085000	$0.1931000
2020-03-19	$0.2033000	$0.2366000	$0.2497000	$0.2312000
2020-03-20	$0.2358000	$0.2247000	$0.2387000	$0.2181000
2020-03-21	$0.2247000	$0.2304000	$0.2450000	$0.2206000
2020-03-22	$0.2304000	$0.2156000	$0.2348000	$0.2112000
2020-03-23	$0.2165000	$0.2331000	$0.2504000	$0.2267000
2020-03-24	$0.2331000	$0.2338000	$0.2338000	$0.2331000
2020-03-26	$0.2457000	$0.2377000	$0.2550000	$0.2363000
2020-03-27	$0.2377000	$0.2305000	$0.2470000	$0.2240000
2020-03-28	$0.2305000	$0.2284000	$0.2305000	$0.2284000
2020-03-29	$0.2263000	$0.2119000	$0.2160000	$0.2092000
2020-03-30	$0.2119000	$0.2124000	$0.2124000	$0.2119000
2020-03-31	$0.2307000	$0.2424000	$0.2484000	$0.2301000
2020-04-01	$0.2424000	$0.2422000	$0.2424000	$0.2422000
2020-04-03	$0.2415000	$0.2447000	$0.2510000	$0.2378000
2020-04-04	$0.2453000	$0.2462000	$0.2539000	$0.2442000
2020-04-05	$0.2470000	$0.2458000	$0.2538000	$0.2436000
2020-04-06	$0.2458000	$0.2452000	$0.2458000	$0.2452000
2020-04-08	$0.2580000	$0.2772000	$0.2834000	$0.2638000
2020-04-09	$0.2773000	$0.2717000	$0.2899000	$0.2704000
2020-04-10	$0.2717000	$0.2718000	$0.2718000	$0.2717000
2020-04-11	$0.2451000	$0.2486000	$0.2546000	$0.2435000
2020-04-12	$0.2486000	$0.2545000	$0.2556000	$0.2484000
2020-04-13	$0.2545000	$0.2503000	$0.2545000	$0.2503000
2020-04-16	$0.2410000	$0.2543000	$0.2608000	$0.2540000
2020-04-17	$0.2554000	$0.2551000	$0.2587000	$0.2510000
2020-04-18	$0.2551000	$0.2560000	$0.2560000	$0.2551000
2020-04-19	$0.2620000	$0.2612000	$0.2835000	$0.2559000
2020-04-20	$0.2612000	$0.2463000	$0.2624000	$0.2463000
2020-04-21	$0.2463000	$0.2459000	$0.2463000	$0.2459000
2020-04-30	$0.3033000	$0.2871000	$0.3095000	$0.2781000
2020-05-01	$0.2871000	$0.2874000	$0.2874000	$0.2871000
2020-05-02	$0.3067000	$0.3046000	$0.3213000	$0.3019000
2020-05-03	$0.3046000	$0.3047000	$0.3047000	$0.3046000
2020-05-04	$0.2937000	$0.2778000	$0.2958000	$0.2766000
2020-05-05	$0.2778000	$0.2782000	$0.2782000	$0.2778000
2020-05-06	$0.2808000	$0.2699000	$0.2879000	$0.2670000
2020-05-07	$0.2699000	$0.2683000	$0.2699000	$0.2683000
2020-05-09	$0.2816000	$0.2769000	$0.2834000	$0.2769000
2020-05-10	$0.2769000	$0.2628000	$0.2628000	$0.2397000
2020-05-11	$0.2628000	$0.2467000	$0.2593000	$0.2455000
2020-05-12	$0.2467000	$0.2465000	$0.2467000	$0.2465000
2020-05-13	$0.2566000	$0.2642000	$0.2732000	$0.2592000
2020-05-14	$0.2642000	$0.2644000	$0.2644000	$0.2642000
2020-05-17	$0.2771000	$0.2723000	$0.2935000	$0.2701000
2020-05-18	$0.2723000	$0.2984000	$0.3022000	$0.2725000
2020-05-19	$0.2984000	$0.2932000	$0.3064000	$0.2896000
2020-05-20	$0.2932000	$0.2929000	$0.2932000	$0.2929000
2020-06-02	$0.3886000	$0.4116000	$0.4445000	$0.3625000
2020-06-03	$0.4116000	$0.4113000	$0.4116000	$0.4113000
2020-06-06	$0.4687000	$0.4701000	$0.4786000	$0.4652000
2020-06-07	$0.4701000	$0.4527000	$0.4796000	$0.4482000
2020-06-08	$0.4527000	$0.4548000	$0.4548000	$0.4527000
2020-06-18	$0.4693000	$0.4543000	$0.4733000	$0.4543000
2020-06-19	$0.4543000	$0.4495000	$0.4527000	$0.4392000
2020-06-20	$0.4495000	$0.4492000	$0.4495000	$0.4492000
2020-06-21	$0.4507000	$0.4465000	$0.4511000	$0.4424000
2020-06-22	$0.4465000	$0.4459000	$0.4465000	$0.4459000
2020-06-23	$0.4548000	$0.4452000	$0.4643000	$0.4432000
2020-06-24	$0.4452000	$0.4452000	$0.4452000	$0.4452000
2020-07-02	$0.4034000	$0.3982000	$0.4007000	$0.3921000
2020-07-03	$0.3982000	$0.4089000	$0.4100000	$0.3958000
2020-07-04	$0.4086000	$0.4150000	$0.4207000	$0.4080000
2020-07-05	$0.4167000	$0.4093000	$0.4182000	$0.4045000
2020-07-06	$0.4093000	$0.4094000	$0.4094000	$0.4093000
2020-07-08	$0.4480000	$0.4572000	$0.4649000	$0.4468000
2020-07-09	$0.4572000	$0.4570000	$0.4572000	$0.4570000
2020-07-10	$0.4394000	$0.4516000	$0.4559000	$0.4366000
2020-07-11	$0.4516000	$0.4565000	$0.4897000	$0.4462000
2020-07-12	$0.4565000	$0.4556000	$0.4725000	$0.4529000
2020-07-13	$0.4556000	$0.4563000	$0.4563000	$0.4556000
2020-08-01	$0.4246000	$0.4371000	$0.4603000	$0.4222000
2020-08-02	$0.4371000	$0.4368000	$0.4371000	$0.4368000
2020-08-04	$0.4492000	$0.4557000	$0.4745000	$0.4427000
2020-08-05	$0.4557000	$0.4558000	$0.4558000	$0.4557000
2020-08-07	$0.4616000	$0.4624000	$0.4733000	$0.4494000
2020-08-08	$0.4624000	$0.4621000	$0.4624000	$0.4621000
2020-08-13	$0.4788000	$0.4924000	$0.5503000	$0.4791000
2020-08-14	$0.4924000	$0.4937000	$0.4937000	$0.4924000
2020-08-31	$0.5331000	$0.5187000	$0.5323000	$0.5070000
2020-09-01	$0.5187000	$0.5191000	$0.5191000	$0.5187000
2020-09-05	$0.4042000	$0.3790000	$0.3971000	$0.3663000
2020-09-06	$0.3790000	$0.3790000	$0.3902000	$0.3677000
2020-09-07	$0.3790000	$0.3790000	$0.3790000	$0.3790000
2020-09-09	$0.3867000	$0.3940000	$0.4063000	$0.3796000
2020-09-10	$0.3940000	$0.3946000	$0.3946000	$0.3940000
2020-09-30	$0.3641000	$0.3679000	$0.3877000	$0.3568000
2020-10-01	$0.3679000	$0.3682000	$0.3682000	$0.3679000
2020-10-03	$0.3600000	$0.3647000	$0.3657000	$0.3595000
2020-10-04	$0.3647000	$0.3647000	$0.3798000	$0.3636000
2020-10-05	$0.3647000	$0.3673000	$0.3829000	$0.3613000
2020-10-06	$0.3673000	$0.3470000	$0.3538000	$0.3368000
2020-10-07	$0.3470000	$0.3464000	$0.3470000	$0.3464000
2020-10-31	$0.3089000	$0.3017000	$0.3175000	$0.2994000
2020-11-01	$0.3017000	$0.3169000	$0.3232000	$0.2986000
2020-11-02	$0.3169000	$0.2979000	$0.3169000	$0.2979000
2020-11-04	$0.2799000	$0.2763000	$0.2939000	$0.2758000
2020-11-05	$0.2763000	$0.2822000	$0.2878000	$0.2781000
2020-11-06	$0.2822000	$0.3027000	$0.3151000	$0.2958000
2020-11-07	$0.3027000	$0.3057000	$0.3057000	$0.3027000
2020-11-08	$0.2791000	$0.3074000	$0.3082000	$0.2901000
2020-11-09	$0.3074000	$0.3073000	$0.3074000	$0.3073000
2020-12-01	$0.4030000	$0.3739000	$0.4149000	$0.3686000
2020-12-02	$0.3715000	$0.3918000	$0.4057000	$0.3744000
2020-12-03	$0.3918000	$0.3920000	$0.3922000	$0.3918000
2021-01-01	$0.3126000	$0.3167000	$0.3337000	$0.3083000
2021-01-02	$0.3169000	$0.2987000	$0.3473000	$0.2950000
2021-01-03	$0.2985000	$0.3309000	$0.4852000	$0.3183000
2021-01-04	$0.3313000	$0.3184000	$0.3733000	$0.2986000
2021-01-05	$0.3205000	$0.3191000	$0.3460000	$0.3032000
2021-01-06	$0.3188000	$0.3441000	$0.3634000	$0.3320000
2021-01-07	$0.3462000	$0.3471000	$0.3739000	$0.3349000
2021-01-08	$0.3468000	$0.3464000	$0.3659000	$0.3284000
2021-01-09	$0.3464000	$0.3484000	$0.3484000	$0.3464000
2021-02-03	$0.4970000	$0.6412000	$0.7913000	$0.5452000
2021-02-04	$0.6412000	$0.6038000	$0.6995000	$0.5665000
2021-02-05	$0.6038000	$0.5977000	$0.6870000	$0.5758000
2021-02-06	$0.5977000	$0.5592000	$0.6006000	$0.5541000
2021-02-07	$0.5643000	$0.5624000	$0.5666000	$0.5576000
2021-02-09	$0.5364000	$0.5529000	$0.6059000	$0.5355000
2021-02-10	$0.5530000	$0.5536000	$0.5543000	$0.5529000
2021-03-02	$1.29	$1.18	$1.24	$1.11
2021-03-03	$1.18	$1.19	$1.24	$1.16
2021-03-04	$1.19	$1.18	$1.19	$1.18
2021-03-06	$1.33	$1.23	$1.48	$1.20
2021-03-07	$1.23	$1.24	$1.24	$1.22
2021-04-02	$1.48	$1.44	$1.61	$1.44
2021-04-03	$1.44	$1.44	$1.44	$1.44
2021-04-05	$1.68	$1.81	$2.01	$1.65
2021-04-06	$1.82	$1.83	$1.83	$1.82
2021-05-02	$1.90	$1.78	$1.98	$1.75
2021-05-03	$1.78	$1.76	$2.10	$1.75
2021-05-04	$1.76	$1.60	$1.72	$1.52
2021-05-05	$1.60	$1.79	$1.92	$1.71
2021-05-06	$1.79	$1.77	$1.83	$1.69
2021-05-07	$1.77	$1.78	$1.78	$1.77
2021-06-04	$0.9391000	$0.8566000	$0.8886000	$0.8300000
2021-06-05	$0.8570000	$0.8563000	$0.8613000	$0.8537000
2021-06-30	$0.5637000	$0.5772000	$0.5927000	$0.5456000
2021-07-01	$0.5772000	$0.5745000	$0.5775000	$0.5744000
2021-09-04	$0.8857000	$0.9302000	$0.9512000	$0.8656000
2021-09-05	$0.9302000	$0.9301000	$0.9311000	$0.9301000
2021-10-01	$0.6656000	$0.7200000	$0.7375000	$0.7074000
2021-10-02	$0.7211000	$0.7264000	$0.7498000	$0.7179000
2021-10-03	$0.7264000	$0.7284000	$0.7294000	$0.7263000
2021-10-04	$0.7535000	$0.7206000	$0.7517000	$0.7111000
2021-10-05	$0.7206000	$0.7219000	$0.7220000	$0.7206000
2022-01-01	$0.5492000	$0.5675000	$0.5675000	$0.5551000
2022-01-02	$0.5675000	$0.5675000	$0.5679000	$0.5671000
2022-01-03	$0.5562000	$0.5343000	$0.5501000	$0.5279000
2022-01-04	$0.5343000	$0.5232000	$0.5372000	$0.5164000
2022-01-05	$0.5232000	$0.4920000	$0.5058000	$0.4874000
2022-01-06	$0.4909000	$0.4901000	$0.4912000	$0.4898000
2022-02-06	$0.3434000	$0.3440000	$0.3581000	$0.3391000
2022-02-07	$0.3440000	$0.3440000	$0.3448000	$0.3440000
2022-02-28	$0.2576000	$0.2777000	$0.2950000	$0.2768000
2022-03-01	$0.2765000	$0.2875000	$0.2944000	$0.2685000
2022-03-02	$0.2888000	$0.2838000	$0.2922000	$0.2816000
2022-03-03	$0.2838000	$0.2857000	$0.2857000	$0.2835000
2022-04-03	$0.2763000	$0.3004000	$0.3173000	$0.2814000
2022-04-04	$0.2998000	$0.2994000	$0.3000000	$0.2994000
2022-04-06	$0.3103000	$0.2608000	$0.2969000	$0.2583000
2022-04-07	$0.2617000	$0.2617000	$0.2620000	$0.2615000
2022-05-07	$0.1833000	$0.1768000	$0.1810000	$0.1755000
2022-05-08	$0.1768000	$0.1771000	$0.1771000	$0.1767000
2022-06-18	$0.0887	$0.0839	$0.0872	$0.0793
2022-06-19	$0.0839	$0.0838	$0.0841	$0.0838
2022-08-01	$0.1860000	$0.1831000	$0.1992000	$0.1771000
2022-08-02	$0.1831000	$0.1829000	$0.1832000	$0.1828000
2022-08-08	$0.1718000	$0.1765000	$0.1867000	$0.1729000
2022-08-09	$0.1765000	$0.1765000	$0.1765000	$0.1764000
2022-09-04	$0.1753000	$0.1752000	$0.1860000	$0.1714000
2022-09-05	$0.1752000	$0.1764000	$0.1765000	$0.1752000
2022-10-04	$0.2866000	$0.2848000	$0.3035000	$0.2722000
2022-10-05	$0.2848000	$0.2716000	$0.2911000	$0.2601000
2022-10-06	$0.2716000	$0.2722000	$0.2734000	$0.2714000
2022-11-06	$0.3381000	$0.3360000	$0.3597000	$0.3285000
2022-11-07	$0.3360000	$0.3360000	$0.3361000	$0.3359000
2022-11-12	$0.2296000	$0.2261000	$0.2385000	$0.2196000
2022-11-13	$0.2261000	$0.2261000	$0.2263000	$0.2261000
2023-02-07	$0.2688000	$0.2737000	$0.2900000	$0.2660000
2023-02-08	$0.2737000	$0.2976000	$0.3105000	$0.2676000
2023-02-09	$0.2976000	$0.2979000	$0.2979000	$0.2976000
2023-04-30	$0.2764000	$0.2657000	$0.2777000	$0.2640000
2023-05-01	$0.2657000	$0.2667000	$0.2690000	$0.2655000
2023-05-02	$0.2663000	$0.2663000	$0.3228000	$0.2646000
2023-05-03	$0.2663000	$0.2553000	$0.2759000	$0.2454000
2023-05-04	$0.2553000	$0.2558000	$0.2559000	$0.2553000
2023-05-05	$0.2771000	$0.2503000	$0.2855000	$0.2470000
2023-05-06	$0.2503000	$0.2313000	$0.2452000	$0.2261000
2023-05-07	$0.2313000	$0.2369000	$0.2497000	$0.2232000
2023-05-08	$0.2369000	$0.2200000	$0.2400000	$0.2136000
2023-05-09	$0.2200000	$0.2196000	$0.2211000	$0.2196000
2023-06-02	$0.2283000	$0.2270000	$0.2450000	$0.2270000
2023-06-03	$0.2270000	$0.2377000	$0.2383000	$0.2247000
2023-06-04	$0.2377000	$0.2371000	$0.2383000	$0.2357000
2023-06-05	$0.2333000	$0.2322000	$0.2543000	$0.2059000
2023-06-06	$0.2322000	$0.2323000	$0.2324000	$0.2308000
2023-06-07	$0.2345000	$0.2161000	$0.2327000	$0.2140000
2023-06-08	$0.2161000	$0.2192000	$0.2195000	$0.1975000
2023-06-09	$0.2192000	$0.2082000	$0.2201000	$0.2066000
2023-06-10	$0.2082000	$0.2074000	$0.2084000	$0.2073000
2023-09-22	$0.1714000	$0.1699000	$0.1728000	$0.1653000
2023-09-23	$0.1699000	$0.1731000	$0.1765000	$0.1686000
2023-09-24	$0.1731000	$0.1720000	$0.1830000	$0.1686000
2023-09-25	$0.1720000	$0.1791000	$0.1822000	$0.1707000
2023-09-26	$0.1794000	$0.1832000	$0.2325000	$0.1735000
2023-09-27	$0.1832000	$0.1845000	$0.2051000	$0.1769000
2023-09-28	$0.1845000	$0.1845000	$0.1846000	$0.1845000
2023-09-29	$0.1784000	$0.1843000	$0.1927000	$0.1752000
2023-09-30	$0.1843000	$0.1836000	$0.1885000	$0.1804000
2023-10-01	$0.1836000	$0.1864000	$0.1926000	$0.1839000
2023-10-02	$0.1864000	$0.1864000	$0.1869000	$0.1863000
2023-10-27	$0.2060000	$0.2031000	$0.2058000	$0.1956000
2023-10-28	$0.2031000	$0.2059000	$0.2083000	$0.2004000
2023-10-29	$0.2059000	$0.2038000	$0.2093000	$0.2010000
2023-10-30	$0.2038000	$0.2087000	$0.2184000	$0.2018000
2023-10-31	$0.2087000	$0.2052000	$0.2149000	$0.1989000
2023-11-01	$0.2052000	$0.2162000	$0.2265000	$0.2073000
2023-11-02	$0.2162000	$0.2104000	$0.2153000	$0.2048000
2023-11-03	$0.2104000	$0.2070000	$0.2101000	$0.2049000
2023-11-04	$0.2070000	$0.2084000	$0.2126000	$0.2070000
2023-11-05	$0.2084000	$0.2116000	$0.2137000	$0.2074000
2023-11-06	$0.2116000	$0.2128000	$0.2163000	$0.2100000
2023-11-07	$0.2128000	$0.2161000	$0.2186000	$0.2086000
2023-11-08	$0.2161000	$0.2242000	$0.2263000	$0.2074000
2023-11-09	$0.2242000	$0.2206000	$0.2342000	$0.2155000
2023-11-10	$0.2206000	$0.2258000	$0.2273000	$0.2165000
2023-11-11	$0.2258000	$0.2258000	$0.2299000	$0.2177000
2023-11-12	$0.2258000	$0.2258000	$0.2295000	$0.2221000
2023-11-13	$0.2258000	$0.2258000	$0.2280000	$0.2200000
2023-11-14	$0.2258000	$0.2179000	$0.2229000	$0.2151000
2023-11-15	$0.2179000	$0.4720000	$0.5823000	$0.2284000
2023-11-16	$0.4720000	$0.5620000	$0.6205000	$0.4321000
2023-11-17	$0.5620000	$0.4816000	$0.6194000	$0.4608000
2023-11-18	$0.4816000	$0.4219000	$0.4812000	$0.3999000
2023-11-19	$0.4219000	$0.4225000	$0.4760000	$0.4180000
2023-11-20	$0.4225000	$0.4062000	$0.4452000	$0.3973000
2023-11-21	$0.4062000	$0.3386000	$0.3883000	$0.3290000
2023-11-22	$0.3386000	$0.3828000	$0.4296000	$0.3507000
2023-11-23	$0.3828000	$0.3763000	$0.3864000	$0.3521000
2023-11-24	$0.3763000	$0.3589000	$0.4030000	$0.3540000
2023-11-25	$0.3589000	$0.3569000	$0.3735000	$0.3538000
2023-11-26	$0.3569000	$0.3379000	$0.3607000	$0.3293000
2023-11-27	$0.3379000	$0.3170000	$0.3449000	$0.3110000
2023-11-28	$0.3170000	$0.3326000	$0.3640000	$0.3216000
2023-11-29	$0.3326000	$0.3154000	$0.3332000	$0.3086000
2023-11-30	$0.3154000	$0.3203000	$0.3237000	$0.3071000
2023-12-01	$0.3203000	$0.3278000	$0.3363000	$0.3146000
2023-12-02	$0.3278000	$0.3679000	$0.4318000	$0.3323000
2023-12-03	$0.3679000	$0.3662000	$0.3910000	$0.3558000
2023-12-04	$0.3662000	$0.3514000	$0.3959000	$0.3447000
2023-12-05	$0.3514000	$0.3584000	$0.3862000	$0.3580000
2023-12-06	$0.3584000	$0.3423000	$0.3642000	$0.3414000
2023-12-07	$0.3423000	$0.3523000	$0.3545000	$0.3376000
2023-12-08	$0.3523000	$0.3738000	$0.4277000	$0.3535000
2023-12-09	$0.3738000	$0.3485000	$0.3760000	$0.3458000
2023-12-10	$0.3485000	$0.3582000	$0.3613000	$0.3486000
2023-12-11	$0.3582000	$0.3361000	$0.3439000	$0.3253000
2023-12-12	$0.3361000	$0.3293000	$0.3459000	$0.3293000
2023-12-13	$0.3293000	$0.3444000	$0.3813000	$0.3315000
2023-12-14	$0.3444000	$0.3481000	$0.3752000	$0.3421000
2023-12-15	$0.3481000	$0.3271000	$0.3439000	$0.3263000
2023-12-16	$0.3271000	$0.3371000	$0.3477000	$0.3249000
2023-12-17	$0.3371000	$0.3229000	$0.3378000	$0.3196000
2023-12-18	$0.3229000	$0.3238000	$0.3251000	$0.3222000
2023-12-19	$0.3126000	$0.3225000	$0.3690000	$0.3094000
2023-12-20	$0.3225000	$0.3267000	$0.3476000	$0.3227000
2023-12-21	$0.3267000	$0.3299000	$0.3356000	$0.3238000
2023-12-22	$0.3299000	$0.3331000	$0.3358000	$0.3270000
2023-12-23	$0.3331000	$0.3429000	$0.3529000	$0.3262000
2023-12-24	$0.3429000	$0.3330000	$0.3455000	$0.3235000
2023-12-25	$0.3330000	$0.3470000	$0.3527000	$0.3374000
2023-12-26	$0.3470000	$0.3401000	$0.3576000	$0.3333000
2023-12-27	$0.3401000	$0.3399000	$0.3495000	$0.3338000
2023-12-28	$0.3399000	$0.3386000	$0.3744000	$0.3288000
2023-12-29	$0.3386000	$0.3294000	$0.3362000	$0.3231000
2023-12-30	$0.3294000	$0.3254000	$0.3321000	$0.3224000
2023-12-31	$0.3254000	$0.3192000	$0.3336000	$0.3175000
2024-01-01	$0.3192000	$0.3306000	$0.3430000	$0.3293000
2024-01-02	$0.3306000	$0.3269000	$0.3476000	$0.3206000
2024-01-03	$0.3269000	$0.3081000	$0.3257000	$0.2991000
2024-01-04	$0.3081000	$0.3094000	$0.3350000	$0.3036000
2024-01-05	$0.3094000	$0.2964000	$0.3132000	$0.2911000
2024-01-06	$0.2964000	$0.2960000	$0.3062000	$0.2846000
2024-01-07	$0.2960000	$0.2795000	$0.3481000	$0.2760000
2024-01-08	$0.2795000	$0.2820000	$0.2824000	$0.2793000
2024-01-09	$0.2894000	$0.2809000	$0.2883000	$0.2675000
2024-01-10	$0.2809000	$0.2935000	$0.2973000	$0.2791000
2024-01-11	$0.2935000	$0.2985000	$0.3036000	$0.2855000
2024-01-12	$0.2985000	$0.2917000	$0.3020000	$0.2708000
2024-01-13	$0.2917000	$0.2990000	$0.3140000	$0.2853000
2024-01-14	$0.2990000	$0.2932000	$0.2949000	$0.2857000
2024-01-15	$0.2932000	$0.2996000	$0.3387000	$0.2974000
2024-01-16	$0.2996000	$0.2994000	$0.3017000	$0.2992000
2024-01-17	$0.3015000	$0.2979000	$0.3056000	$0.2945000
2024-01-18	$0.2979000	$0.2820000	$0.2894000	$0.2787000
2024-01-19	$0.2820000	$0.2826000	$0.2889000	$0.2781000
2024-01-20	$0.2826000	$0.2813000	$0.2842000	$0.2747000
2024-01-21	$0.2813000	$0.2839000	$0.2897000	$0.2789000
2024-01-22	$0.2839000	$0.2794000	$0.2921000	$0.2636000
2024-01-23	$0.2794000	$0.2771000	$0.2987000	$0.2728000
2024-01-24	$0.2771000	$0.2866000	$0.2890000	$0.2765000
2024-01-25	$0.2866000	$0.2912000	$0.3471000	$0.2816000
2024-01-26	$0.2912000	$0.2965000	$0.3082000	$0.2936000
2024-01-27	$0.2965000	$0.2923000	$0.3003000	$0.2692000
2024-01-28	$0.2923000	$0.2866000	$0.2929000	$0.2850000
2024-01-29	$0.2866000	$0.3018000	$0.3100000	$0.2923000
2024-01-30	$0.3018000	$0.3006000	$0.3109000	$0.2967000
2024-01-31	$0.3006000	$0.2970000	$0.3021000	$0.2898000
2024-02-01	$0.2970000	$0.3097000	$0.3200000	$0.2946000
2024-02-02	$0.3097000	$0.3036000	$0.3161000	$0.2945000
2024-02-03	$0.3036000	$0.2920000	$0.3027000	$0.2915000
2024-02-04	$0.2920000	$0.2878000	$0.2920000	$0.2865000
2024-02-05	$0.2878000	$0.2901000	$0.2923000	$0.2867000
2024-02-06	$0.2901000	$0.2952000	$0.2995000	$0.2917000
2024-02-07	$0.2952000	$0.3011000	$0.3090000	$0.3006000
2024-02-08	$0.3011000	$0.3040000	$0.3117000	$0.3004000
2024-02-09	$0.3040000	$0.3079000	$0.3169000	$0.3023000
2024-02-10	$0.3079000	$0.3157000	$0.3296000	$0.3114000
2024-02-11	$0.3157000	$0.3097000	$0.3247000	$0.3082000
2024-02-12	$0.3097000	$0.3086000	$0.3256000	$0.3052000
2024-02-13	$0.3086000	$0.3253000	$0.3327000	$0.3059000
2024-02-14	$0.3253000	$0.3292000	$0.3432000	$0.3173000
2024-02-15	$0.3292000	$0.3355000	$0.3391000	$0.3225000
2024-02-16	$0.3355000	$0.3376000	$0.3376000	$0.3348000
2024-02-17	$0.3333000	$0.3457000	$0.3493000	$0.3250000
2024-02-18	$0.3457000	$0.3504000	$0.3697000	$0.3452000
2024-02-19	$0.3504000	$0.3485000	$0.3511000	$0.3392000
2024-02-20	$0.3485000	$0.3335000	$0.3586000	$0.3293000
2024-02-21	$0.3335000	$0.3319000	$0.3350000	$0.3220000
2024-02-22	$0.3319000	$0.3373000	$0.3424000	$0.3214000
2024-02-23	$0.3373000	$0.3501000	$0.3572000	$0.3329000
2024-02-24	$0.3501000	$0.3533000	$0.3615000	$0.3533000
2024-02-25	$0.3533000	$0.3605000	$0.3605000	$0.3409000
2024-02-26	$0.3605000	$0.3604000	$0.3931000	$0.3582000
2024-02-27	$0.3604000	$0.3710000	$0.3784000	$0.3653000
2024-02-28	$0.3710000	$0.3588000	$0.4182000	$0.3538000
2024-02-29	$0.3588000	$0.3677000	$0.3824000	$0.3512000
2024-03-01	$0.3677000	$0.3702000	$0.3815000	$0.3652000
2024-03-02	$0.3702000	$0.3896000	$0.3939000	$0.3666000
2024-03-03	$0.3896000	$0.4098000	$0.4244000	$0.3858000
2024-03-04	$0.4098000	$0.4005000	$0.4483000	$0.4005000
2024-03-05	$0.4005000	$0.3733000	$0.3918000	$0.3637000
2024-03-06	$0.3745000	$0.3980000	$0.3993000	$0.3755000
2024-03-07	$0.3980000	$0.4183000	$0.4190000	$0.3962000
2024-03-08	$0.4183000	$0.4451000	$0.4540000	$0.4205000
2024-03-09	$0.4451000	$0.4456000	$0.4545000	$0.4319000
2024-03-10	$0.4456000	$0.4238000	$0.4521000	$0.4197000
2024-03-11	$0.4238000	$0.4398000	$0.4448000	$0.4304000
2024-03-12	$0.4398000	$0.4473000	$0.4537000	$0.4316000
2024-03-13	$0.4473000	$0.4694000	$0.4826000	$0.4577000
2024-03-14	$0.4694000	$0.4539000	$0.4596000	$0.4418000
2024-03-15	$0.4539000	$0.4364000	$0.4629000	$0.4295000
2024-03-16	$0.4364000	$0.4027000	$0.4327000	$0.3948000
2024-03-17	$0.4027000	$0.4259000	$0.4273000	$0.3999000
2024-03-18	$0.4259000	$0.4070000	$0.4226000	$0.3935000
2024-03-19	$0.4070000	$0.3777000	$0.3870000	$0.3592000
2024-03-20	$0.3777000	$0.3875000	$0.4166000	$0.3807000
2024-03-21	$0.3875000	$0.3982000	$0.3982000	$0.3733000
2024-03-22	$0.3982000	$0.4065000	$0.4084000	$0.3784000
2024-03-23	$0.4072000	$0.4115000	$0.4199000	$0.4058000
2024-03-24	$0.4115000	$0.4288000	$0.4429000	$0.4268000
2024-03-25	$0.4288000	$0.4487000	$0.4585000	$0.4410000
2024-03-26	$0.4487000	$0.4556000	$0.4654000	$0.4430000
2024-03-27	$0.4556000	$0.4465000	$0.4715000	$0.4465000
2024-03-28	$0.4465000	$0.4814000	$0.5614000	$0.4488000
2024-03-29	$0.4814000	$0.4565000	$0.4858000	$0.4390000
2024-03-30	$0.4565000	$0.4637000	$0.4867000	$0.4540000
2024-03-31	$0.4637000	$0.4878000	$0.4935000	$0.4678000
2024-04-01	$0.4878000	$0.4746000	$0.4934000	$0.4551000
2024-04-02	$0.4746000	$0.4406000	$0.4556000	$0.4275000
2024-04-03	$0.4406000	$0.4422000	$0.4423000	$0.4387000

Turg

Paar	Vahetus
PIVX/BTC	abucoins
PIVX/BNB	binance
PIVX/BTC	binance
PIVX/ETH	binance
PIVX/KRW	bithumb
PIVX/BTC	bitsquare
PIVX/BTC	bittrex
PIVX/BTC	chainrift
PIVX/EUR	coinroom
PIVX/GBP	coinroom
PIVX/PLN	coinroom
PIVX/USD	coinroom
PIVX/BTC	crex24
PIVX/BTC	cryptopia
PIVX/DOGE	cryptopia
PIVX/DOT	cryptopia
PIVX/FTC	cryptopia
PIVX/LTC	cryptopia
PIVX/UNO	cryptopia
PIVX/USDT	cryptopia
PIVX/XMR	cryptopia
PIVX/BTC	graviex
PIVX/BTC	idax
PIVX/USDT	idax
PIVX/BTC	kucoin
PIVX/ETH	kucoin
PIVX/BTC	livecoin
PIVX/DASH	livecoin
PIVX/ETH	livecoin
PIVX/EUR	livecoin
PIVX/RUR	livecoin
PIVX/USD	livecoin
PIVX/XMR	livecoin
PIVX/BTC	novaexchange
PIVX/DOGE	novaexchange
PIVX/ETH	novaexchange
PIVX/LTC	novaexchange
PIVX/BTC	upbit
PIVX/KRW	upbit
PIVX/BTC	yobit
PIVX/DOGE	yobit
PIVX/ETH	yobit
PIVX/RUR	yobit
PIVX/USD	yobit
PIVX/WAVES	yobit
PIVX/BTC	zecoex
PIVX/INR	zecoex
PIVX/USDT	zecoex

Description

PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x codebase. It uses a network of masternodes for transparent decentralized governance and increased privacy.

Click here for Masternode stats from masternodes.online.

Tehnoloogia

Sorry, detailed technology about PIVX is not currently available

Funktsioonid

Sorry, detailed features about PIVX is not currently available

PIVX News

Binance Suspends PIVX Transactions...

How to Buy PIVX Coin?

What is PIVX Coin?

What is PIVX, and why is it 160% up...

Will PIVX Coin Price Continue to Ri...

PIVX Price Prediction 2022-2030: Is...

Seotud mündid

Yellow Road

WavesGo

WIZBL

Mirrored Twitte...

DIESEL

X-ETF

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PIVX
PIVX Coin Values PIVX

PIVX valuesUSD Hind
$ 0.4512

PIVX BTC Hind
0.00000680

PIVX 24h turumaht
$ 3,314,971

PIVX Turuosa ülempiirid
$ 36,867,416

PIVX PIVX Coin Values PIVX

PIVX valuesUSD Hind $ 0.4512

PIVX BTC Hind 0.00000680

PIVX 24h turumaht $ 3,314,971

PIVX Turuosa ülempiirid $ 36,867,416

Share PIVX Price

PIVX Hind Tabelid

PIVX Hind Kõrge/Madal hinnatabel

PIVX Crypto Technology

PIVX Crypto Market

PIVX Crypto ICO Description

PIVX Crypto Technology

PIVX Crypto Features

PIVX
PIVX Coin Values PIVX

PIVX valuesUSD Hind
$ 0.4512

PIVX BTC Hind
0.00000680

PIVX 24h turumaht
$ 3,314,971

PIVX Turuosa ülempiirid
$ 36,867,416