PayPal USD - Elada PayPal USD hinna ja turupiiranguga

PayPal USD Crypto Coin Rank 320

190,435,796 PYUSD

24h turumaht

204 BTC

1 H

0.06 %

24 H

-0.08 %

7 d

0.04 %

Täna PayPal USD USA dollarites on praegu hind 0.9995 USD, ja kui see on muudetud Bitcoin on 0.00001506 BTC. Kogusumma 190,435,796 PYUSD praegu ringlusse turul. PayPal USD hinnad muutuvad praegu -0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.136 M US dollars PayPal USD on kaubeldatud Krüptovahetused. Hangi PayPal USD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PayPal USD

Sümbol

PYUSD

Algoritm

N/A

BTC Hind

0.00001506 BTC

BTC Turg

2,868 BTC

BTC 24h Vol

204 BTC

Kokku hangitud münte

190,435,796 PYUSD

0.06 %

24h

-0.08 %

0.04 %

N/A

Veebisait

N/A

PYUSD Tabelid

PYUSD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$1.00	$1.00	$1.00	$0.9998000
2023-09-23	$1.00	$1.00	$1.02	$0.9998000
2023-09-24	$1.00	$1.00	$1.00	$0.9999000
2023-09-25	$1.00	$1.00	$1.00	$0.9999000
2023-09-26	$1.00	$1.00	$1.02	$0.9999000
2023-09-27	$1.00	$1.00	$1.02	$0.9999000
2023-09-28	$1.00	$0.9999000	$1.02	$0.9999000
2023-09-29	$0.9999000	$0.9999000	$1.08	$0.9999000
2023-09-30	$0.9999000	$0.9999000	$1.00	$0.9999000
2023-10-01	$0.9999000	$1.00	$1.00	$0.9999000
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-27	$0.9997000	$0.9997000	$0.9999000	$0.9970000
2023-10-28	$0.9997000	$0.9995000	$0.9998000	$0.9994000
2023-10-29	$0.9995000	$0.9995000	$0.9996000	$0.9994000
2023-10-30	$0.9995000	$0.9996000	$1.00	$0.9993000
2023-10-31	$0.9996000	$0.9996000	$1.00	$0.9994000
2023-11-01	$0.9996000	$0.9995000	$0.9998000	$0.9948000
2023-11-02	$0.9995000	$0.9996000	$1.00	$0.9969000
2023-11-03	$0.9996000	$0.9996000	$0.9996000	$0.9992000
2023-11-04	$0.9996000	$0.9994000	$0.9996000	$0.9994000
2023-11-05	$0.9994000	$0.9998000	$0.9999000	$0.9992000
2023-11-06	$0.9998000	$0.9993000	$0.9999000	$0.9972000
2023-11-07	$0.9993000	$0.9993000	$0.9996000	$0.9989000
2023-11-08	$0.9993000	$0.9995000	$0.9999000	$0.9963000
2023-11-09	$0.9995000	$0.9993000	$0.9998000	$0.9991000
2023-11-10	$0.9993000	$0.9994000	$1.00	$0.9992000
2023-11-11	$0.9994000	$0.9993000	$0.9995000	$0.9991000
2023-11-12	$0.9993000	$0.9995000	$0.9995000	$0.9991000
2023-11-13	$0.9995000	$0.9993000	$1.01	$0.9993000
2023-11-14	$0.9993000	$0.9994000	$1.00	$0.9992000
2023-11-15	$0.9994000	$0.9994000	$1.01	$0.9993000
2023-11-16	$0.9994000	$0.9993000	$1.01	$0.9960000
2023-11-17	$0.9993000	$0.9993000	$1.00	$0.9934000
2023-11-18	$0.9993000	$0.9994000	$0.9995000	$0.9990000
2023-11-19	$0.9994000	$0.9995000	$1.01	$0.9993000
2023-11-20	$0.9995000	$0.9993000	$1.01	$0.9980000
2023-11-21	$0.9993000	$0.9994000	$0.9998000	$0.9982000
2023-11-22	$0.9994000	$0.9994000	$0.9998000	$0.9993000
2023-11-23	$0.9994000	$0.9994000	$1.00	$0.9987000
2023-11-24	$0.9994000	$0.9995000	$1.06	$0.9993000
2023-11-25	$0.9996000	$0.9990000	$1.00	$0.9909000
2023-11-26	$0.9994000	$0.9995000	$1.01	$0.9993000
2023-11-27	$0.9994000	$0.9995000	$1.02	$0.9790000
2023-11-28	$0.9993000	$0.9992000	$0.9999000	$0.9988000
2023-11-29	$0.9992000	$0.9996000	$1.00	$0.9992000
2023-11-30	$0.9996000	$0.9995000	$1.00	$0.9991000
2023-12-01	$0.9995000	$0.9992000	$1.00	$0.9991000
2023-12-02	$0.9992000	$0.9993000	$1.00	$0.9991000
2023-12-03	$0.9993000	$0.9993000	$0.9998000	$0.9952000
2023-12-04	$0.9993000	$0.9998000	$1.00	$0.9988000
2023-12-05	$0.9998000	$0.9996000	$1.00	$0.9980000
2023-12-06	$0.9996000	$0.9998000	$1.00	$0.9992000
2023-12-07	$0.9998000	$0.9993000	$1.00	$0.9955000
2023-12-08	$0.9993000	$1.00	$1.00	$0.9993000
2023-12-09	$0.9998000	$0.9998000	$1.00	$0.9991000
2023-12-10	$0.9998000	$0.9999000	$0.9999000	$0.9993000
2023-12-11	$0.9999000	$0.9998000	$1.00	$0.9993000
2023-12-12	$0.9998000	$0.9997000	$1.00	$0.9992000
2023-12-13	$0.9997000	$0.9997000	$1.00	$0.9966000
2023-12-14	$0.9997000	$0.9992000	$1.00	$0.9982000
2023-12-15	$0.9992000	$0.9999000	$1.00	$0.9990000
2023-12-16	$0.9999000	$0.9995000	$0.9999000	$0.9991000
2023-12-17	$0.9995000	$0.9996000	$1.02	$0.9977000
2023-12-18	$0.9996000	$0.9999000	$1.00	$0.9535000
2023-12-19	$0.9996000	$0.9997000	$1.01	$0.9959000
2023-12-20	$0.9997000	$0.9996000	$1.00	$0.9992000
2023-12-21	$0.9996000	$0.9997000	$1.00	$0.9992000
2023-12-22	$0.9997000	$0.9994000	$1.00	$0.9994000
2023-12-23	$1.00	$0.9997000	$1.01	$0.9815000
2023-12-24	$0.9996000	$0.9995000	$1.00	$0.9993000
2023-12-25	$0.9998000	$0.9998000	$1.01	$0.9921000
2023-12-26	$0.9998000	$0.9999000	$1.02	$0.9744000
2023-12-27	$0.9997000	$0.9997000	$1.01	$0.9993000
2023-12-28	$0.9997000	$0.9997000	$1.00	$0.9992000
2023-12-29	$0.9997000	$0.9997000	$1.01	$0.9992000
2023-12-30	$0.9997000	$0.9996000	$1.01	$0.9894000
2023-12-31	$0.9996000	$0.9996000	$1.02	$0.9899000
2024-01-01	$0.9996000	$0.9999000	$1.00	$0.9987000
2024-01-02	$1.00	$0.9997000	$1.03	$0.9944000
2024-01-03	$0.9993000	$0.9996000	$0.9999000	$0.9992000
2024-01-04	$0.9996000	$0.9993000	$1.01	$0.9978000
2024-01-05	$0.9993000	$0.9996000	$1.00	$0.9954000
2024-01-06	$0.9996000	$0.9995000	$0.9999000	$0.9992000
2024-01-07	$0.9995000	$0.9994000	$0.9996000	$0.9992000
2024-01-08	$0.9994000	$0.9992000	$0.9994000	$0.9992000
2024-01-09	$0.9996000	$0.9997000	$0.9998000	$0.9987000
2024-01-10	$0.9997000	$0.9995000	$1.00	$0.9992000
2024-01-11	$0.9995000	$0.9994000	$1.00	$0.9988000
2024-01-12	$0.9994000	$0.9996000	$1.00	$0.9991000
2024-01-13	$0.9996000	$0.9994000	$0.9999000	$0.9992000
2024-01-14	$0.9994000	$0.9994000	$0.9999000	$0.9992000
2024-01-15	$0.9994000	$0.9999000	$1.00	$0.9993000
2024-01-16	$0.9999000	$0.9996000	$1.00	$0.9990000
2024-01-17	$0.9996000	$0.9996000	$1.00	$0.9989000
2024-01-18	$0.9996000	$0.9994000	$1.00	$0.9986000
2024-01-19	$1.00	$1.00	$1.01	$0.9671000
2024-01-20	$1.00	$1.00	$1.00	$0.9945000
2024-01-21	$1.00	$1.00	$1.01	$0.9985000
2024-01-22	$1.00	$1.00	$1.05	$0.9969000
2024-01-23	$1.00	$0.9995000	$1.01	$0.9653000
2024-01-24	$0.9993000	$0.9992000	$0.9999000	$0.9989000
2024-01-25	$0.9995000	$1.00	$1.01	$0.9895000
2024-01-26	$1.00	$0.9996000	$1.01	$0.9517000
2024-01-27	$0.9996000	$0.9997000	$1.00	$0.9824000
2024-01-28	$0.9997000	$0.9996000	$1.02	$0.9901000
2024-01-29	$0.9996000	$1.00	$1.00	$0.9656000
2024-01-30	$1.00	$0.9996000	$1.02	$0.9938000
2024-01-31	$0.9996000	$0.9996000	$1.03	$0.9931000
2024-02-01	$0.9996000	$0.9993000	$1.00	$0.9988000
2024-02-02	$1.00	$1.00	$1.01	$0.9851000
2024-02-03	$1.00	$0.9997000	$1.01	$0.9968000
2024-02-04	$0.9997000	$0.9998000	$1.01	$0.9918000
2024-02-05	$0.9998000	$0.9998000	$1.02	$0.9827000
2024-02-06	$0.9998000	$1.00	$1.01	$0.9869000
2024-02-07	$1.00	$0.9998000	$1.00	$0.9644000
2024-02-08	$0.9998000	$0.9998000	$1.01	$0.9784000
2024-02-09	$0.9998000	$0.9999000	$1.02	$0.9597000
2024-02-10	$0.9999000	$0.9996000	$1.01	$0.9813000
2024-02-11	$0.9996000	$0.9999000	$1.01	$0.9850000
2024-02-12	$0.9999000	$0.9996000	$1.01	$0.9551000
2024-02-13	$0.9996000	$1.00	$1.01	$0.9720000
2024-02-14	$1.00	$1.00	$1.01	$0.9507000
2024-02-15	$1.00	$0.9999000	$1.02	$0.9888000
2024-02-16	$0.9998000	$0.9996000	$0.9998000	$0.9996000
2024-02-17	$1.00	$1.00	$1.01	$0.9804000
2024-02-18	$1.00	$1.00	$1.01	$0.9820000
2024-02-19	$1.00	$0.9997000	$1.01	$0.9980000
2024-02-20	$0.9997000	$0.9998000	$1.01	$0.9711000
2024-02-21	$0.9998000	$0.9998000	$1.01	$0.9763000
2024-02-22	$0.9998000	$1.00	$1.02	$0.9932000
2024-02-23	$1.00	$1.00	$1.02	$0.9958000
2024-02-24	$1.00	$1.00	$1.00	$0.9809000
2024-02-25	$1.00	$1.00	$1.00	$0.9915000
2024-02-26	$1.00	$0.9998000	$1.01	$0.9338000
2024-02-27	$0.9998000	$0.9999000	$1.01	$0.9545000
2024-02-28	$0.9999000	$0.9999000	$1.03	$0.9074000
2024-02-29	$0.9999000	$0.9999000	$1.04	$0.9867000
2024-03-01	$0.9999000	$0.9998000	$1.01	$0.9736000
2024-03-02	$0.9998000	$1.00	$1.01	$0.9935000
2024-03-03	$1.00	$0.9997000	$1.00	$0.9719000
2024-03-04	$0.9997000	$0.9999000	$1.00	$0.9125000
2024-03-05	$0.9999000	$0.9991000	$1.08	$0.9281000
2024-03-06	$0.9991000	$0.9995000	$1.02	$0.9501000
2024-03-07	$0.9995000	$0.9997000	$1.02	$0.9800000
2024-03-08	$0.9997000	$0.9997000	$1.03	$0.9690000
2024-03-09	$0.9997000	$0.9991000	$1.00	$0.9930000
2024-03-10	$0.9991000	$0.9998000	$1.01	$0.9881000
2024-03-11	$0.9998000	$0.9997000	$1.01	$0.9314000
2024-03-12	$0.9997000	$0.9992000	$1.02	$0.9599000
2024-03-13	$0.9992000	$0.9999000	$1.01	$0.9754000
2024-03-14	$0.9999000	$0.9992000	$1.03	$0.9589000
2024-03-15	$0.9992000	$1.00	$1.04	$0.9436000
2024-03-16	$1.00	$0.9994000	$1.07	$0.9921000
2024-03-17	$0.9994000	$0.9999000	$1.01	$0.9438000
2024-03-18	$0.9999000	$0.9998000	$1.02	$0.9847000
2024-03-19	$0.9998000	$1.00	$1.10	$0.9938000
2024-03-20	$1.00	$0.9999000	$1.00	$0.8957000
2024-03-21	$0.9999000	$1.00	$1.04	$0.9856000
2024-03-22	$1.00	$1.00	$1.04	$0.9767000
2024-03-23	$1.00	$0.9997000	$1.03	$0.9844000
2024-03-24	$0.9997000	$0.9998000	$1.01	$0.9492000
2024-03-25	$0.9998000	$0.9998000	$1.02	$0.9499000
2024-03-26	$0.9998000	$1.00	$1.02	$0.9901000
2024-03-27	$1.00	$1.00	$1.03	$0.9849000
2024-03-28	$1.00	$0.9999000	$1.01	$0.9727000
2024-03-29	$0.9999000	$1.00	$1.02	$0.9881000
2024-03-30	$1.00	$1.00	$1.01	$0.9994000
2024-03-31	$1.00	$1.00	$1.00	$0.9762000
2024-04-01	$1.00	$0.9999000	$1.02	$0.9767000
2024-04-02	$0.9999000	$0.9997000	$1.06	$0.9860000
2024-04-03	$0.9992000	$0.9992000	$0.9993000	$0.9991000

PayPal USD News

PayPal USD: Chainlink and Paxos For...

SEC Sends Notice to PayPal Regardin...

SEC Increases Regulatory Pressure o...

Crypto.com to become preferred exch...

Cryptocom Launches XRP Trading Agai...

Crypto.com, PayPal and Paxos Partne...

Seotud mündid

Fractal Network

Potion 404

Flokimooni

Konomi Network

BitBrawl

Staked NEAR

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PayPal USD
PYUSD Coin Values PYUSD

PayPal USD valuesUSD Hind
$ 0.9995

PayPal USD BTC Hind
0.00001506

PayPal USD 24h turumaht
$ 13,559,743

PayPal USD Turuosa ülempiirid
$ 190,346,125

PayPal USD PYUSD Coin Values PYUSD

PayPal USD valuesUSD Hind $ 0.9995

PayPal USD BTC Hind 0.00001506

PayPal USD 24h turumaht $ 13,559,743

PayPal USD Turuosa ülempiirid $ 190,346,125

Share PayPal USD Price

PayPal USD Hind Tabelid

PayPal USD Hind Kõrge/Madal hinnatabel

PayPal USD Crypto Technology

PayPal USD
PYUSD Coin Values PYUSD

PayPal USD valuesUSD Hind
$ 0.9995

PayPal USD BTC Hind
0.00001506

PayPal USD 24h turumaht
$ 13,559,743

PayPal USD Turuosa ülempiirid
$ 190,346,125