OCC Coin Values OCC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaOccam.Fi Crypto Coin Rank 3810
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Occam.Fi
Occam.Fi valuesUSD Hind $ 0.2774
$ 0.2774
Occam.Fi BTC Hind 0.00000418
0.00000418
Occam.Fi 24h turumaht $ 95,717
$ 95,717
Occam.Fi Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
0.95 %
24 H
3.13 %
7 d
2.47 %
Täna Occam.Fi USA dollarites on praegu hind
0.2774
USD, ja kui see on muudetud Bitcoin on
0.00000418
BTC. Kogusumma N/A praegu ringlusse turul. Occam.Fi hinnad muutuvad praegu 3.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Occam.Fi on kaubeldatud Krüptovahetused. Hangi Occam.Fi's edusamme, lisades selle oma lemmikud tasuta portfelli.
OCC Tabelid
Occam.Fi Hind Tabelid
OCC Kõrge/Madal hinnatabel
Occam.Fi Hind Kõrge/Madal hinnatabel
Historical Data
Occam.Fi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-20 | $115.25 | $127.82 | $127.82 | $127.82 |
| 2018-01-21 | $184.08 | $167.85 | $167.85 | $167.85 |
| 2018-01-22 | $167.85 | $159.94 | $159.94 | $159.94 |
| 2018-01-23 | $49.99 | $88.60 | $88.60 | $8.86 |
| 2018-01-24 | $88.60 | $21.24 | $95.56 | $10.62 |
| 2018-01-25 | $21.23 | $78.48 | $103.59 | $20.93 |
| 2018-01-26 | $78.48 | $82.84 | $82.84 | $78.64 |
| 2018-01-27 | $82.84 | $133.09 | $177.45 | $87.62 |
| 2018-01-28 | $94.27 | $98.53 | $104.68 | $97.29 |
| 2018-01-29 | $98.53 | $93.59 | $93.60 | $58.50 |
| 2018-01-30 | $93.58 | $85.09 | $85.09 | $85.09 |
| 2018-01-31 | $85.09 | $58.90 | $88.89 | $58.90 |
| 2018-02-01 | $58.90 | $33.87 | $54.39 | $33.87 |
| 2018-02-02 | $33.87 | $31.19 | $31.19 | $30.29 |
| 2018-02-03 | $31.19 | $33.01 | $33.01 | $33.01 |
| 2018-02-04 | $33.01 | $27.32 | $28.14 | $27.32 |
| 2018-02-05 | $27.28 | $47.83 | $47.83 | $22.94 |
| 2018-02-06 | $47.83 | $25.91 | $54.02 | $25.91 |
| 2018-02-07 | $25.92 | $7.59 | $26.16 | $6.77 |
| 2018-02-08 | $7.59 | $7.33 | $16.43 | $7.32 |
| 2018-02-09 | $7.33 | $13.17 | $15.35 | $7.91 |
| 2018-02-10 | $13.16 | $14.45 | $14.45 | $9.60 |
| 2018-02-11 | $14.45 | $10.79 | $13.77 | $9.93 |
| 2018-02-12 | $10.79 | $10.73 | $13.23 | $7.79 |
| 2018-02-13 | $10.73 | $12.24 | $12.87 | $10.09 |
| 2018-02-14 | $12.24 | $13.40 | $14.45 | $11.32 |
| 2018-02-15 | $13.40 | $13.54 | $14.49 | $12.53 |
| 2018-02-16 | $13.54 | $13.10 | $15.60 | $10.83 |
| 2018-02-17 | $13.10 | $7.80 | $13.62 | $7.46 |
| 2018-02-18 | $7.80 | $6.48 | $22.85 | $6.48 |
| 2018-02-19 | $8.11 | $6.58 | $10.34 | $5.36 |
| 2018-02-20 | $6.58 | $10.63 | $13.28 | $6.20 |
| 2018-02-21 | $10.63 | $6.26 | $10.08 | $5.88 |
| 2018-02-22 | $6.26 | $5.79 | $8.85 | $5.79 |
| 2018-02-23 | $8.85 | $8.02 | $9.40 | $6.24 |
| 2018-02-24 | $8.02 | $6.38 | $7.82 | $5.03 |
| 2018-02-25 | $6.38 | $6.97 | $12.52 | $6.43 |
| 2018-02-26 | $6.97 | $7.90 | $8.69 | $6.75 |
| 2018-02-27 | $6.82 | $6.85 | $6.85 | $6.85 |
| 2018-02-28 | $6.85 | $6.70 | $7.83 | $6.70 |
| 2018-03-01 | $6.70 | $6.37 | $7.95 | $6.37 |
| 2018-03-02 | $6.37 | $7.76 | $7.76 | $6.27 |
| 2018-03-03 | $6.85 | $7.27 | $7.27 | $6.85 |
| 2018-03-04 | $7.27 | $6.92 | $7.43 | $6.75 |
| 2018-03-05 | $6.92 | $6.63 | $7.09 | $6.63 |
| 2018-03-06 | $6.71 | $6.36 | $6.81 | $6.36 |
| 2018-03-07 | $6.36 | $4.55 | $5.86 | $0.4707000 |
| 2018-03-08 | $4.55 | $5.24 | $6.26 | $4.22 |
| 2018-03-09 | $4.89 | $5.31 | $6.03 | $5.09 |
| 2018-03-10 | $5.31 | $5.12 | $5.25 | $4.78 |
| 2018-03-11 | $5.12 | $4.68 | $5.76 | $4.68 |
| 2018-03-12 | $5.12 | $5.22 | $5.57 | $4.95 |
| 2018-03-13 | $7.67 | $13.78 | $14.23 | $4.49 |
| 2018-03-14 | $12.71 | $25.28 | $37.23 | $11.29 |
| 2018-03-15 | $26.98 | $4.35 | $27.79 | $4.35 |
| 2018-03-16 | $19.17 | $15.13 | $18.86 | $15.09 |
| 2018-03-17 | $15.13 | $17.13 | $17.13 | $11.72 |
| 2018-03-18 | $17.13 | $10.21 | $16.74 | $5.38 |
| 2018-03-19 | $10.21 | $11.16 | $14.28 | $10.12 |
| 2018-03-20 | $11.16 | $8.48 | $14.33 | $8.48 |
| 2018-03-21 | $8.82 | $7.30 | $10.01 | $7.30 |
| 2018-03-22 | $7.30 | $5.94 | $9.31 | $5.94 |
| 2018-03-23 | $7.70 | $7.29 | $9.79 | $5.75 |
| 2018-03-24 | $7.29 | $6.76 | $9.36 | $6.53 |
| 2018-03-25 | $6.76 | $6.46 | $7.80 | $6.46 |
| 2018-03-26 | $6.46 | $6.16 | $7.23 | $5.22 |
| 2018-03-27 | $6.16 | $4.75 | $5.68 | $4.75 |
| 2018-03-28 | $4.75 | $4.55 | $5.64 | $4.46 |
| 2018-03-29 | $4.55 | $4.34 | $4.34 | $3.42 |
| 2018-03-30 | $4.36 | $4.22 | $4.80 | $3.64 |
| 2018-03-31 | $4.22 | $3.55 | $4.22 | $3.55 |
| 2018-04-01 | $3.55 | $3.52 | $3.79 | $3.30 |
| 2018-04-02 | $3.52 | $3.85 | $4.06 | $3.27 |
| 2018-04-03 | $3.75 | $3.66 | $4.16 | $3.37 |
| 2018-04-04 | $3.66 | $2.96 | $3.33 | $2.60 |
| 2018-04-05 | $2.96 | $2.40 | $2.98 | $2.40 |
| 2018-04-06 | $2.40 | $2.50 | $2.78 | $2.26 |
| 2018-04-07 | $2.50 | $2.12 | $2.77 | $2.08 |
| 2018-04-08 | $2.12 | $2.20 | $2.52 | $2.08 |
| 2018-04-09 | $2.20 | $1.95 | $2.39 | $1.89 |
| 2018-04-10 | $1.95 | $2.00 | $2.16 | $1.68 |
| 2018-04-11 | $2.00 | $1.78 | $2.22 | $1.78 |
| 2018-04-12 | $1.81 | $1.82 | $2.19 | $1.73 |
| 2018-04-13 | $1.82 | $1.76 | $2.10 | $1.55 |
| 2018-04-14 | $1.76 | $1.78 | $2.01 | $1.68 |
| 2018-04-15 | $1.78 | $1.83 | $2.00 | $1.71 |
| 2018-04-16 | $1.76 | $1.54 | $1.75 | $1.54 |
| 2018-04-17 | $1.54 | $1.58 | $1.61 | $1.51 |
| 2018-04-18 | $1.51 | $1.46 | $1.63 | $1.21 |
| 2018-04-19 | $1.46 | $1.82 | $2.43 | $1.35 |
| 2018-04-20 | $1.82 | $1.90 | $1.98 | $1.67 |
| 2018-04-21 | $1.90 | $1.69 | $1.87 | $1.40 |
| 2018-04-22 | $1.52 | $1.44 | $1.96 | $1.44 |
| 2018-04-23 | $1.44 | $1.55 | $1.75 | $1.37 |
| 2018-04-24 | $1.37 | $1.42 | $1.90 | $1.22 |
| 2018-04-25 | $1.62 | $8.67 | $8.67 | $1.18 |
| 2018-04-26 | $2.24 | $2.53 | $2.53 | $1.52 |
| 2018-04-27 | $2.53 | $4.32 | $4.32 | $2.15 |
| 2018-04-28 | $4.32 | $4.65 | $5.46 | $3.86 |
| 2018-04-29 | $4.08 | $2.76 | $4.25 | $2.41 |
| 2018-04-30 | $2.76 | $2.36 | $2.68 | $1.81 |
| 2018-05-01 | $2.20 | $2.36 | $2.62 | $2.14 |
| 2018-05-02 | $2.36 | $2.27 | $2.58 | $2.06 |
| 2018-05-03 | $2.27 | $2.55 | $2.64 | $2.42 |
| 2018-05-04 | $2.55 | $2.14 | $2.58 | $2.12 |
| 2018-05-05 | $2.14 | $2.08 | $2.44 | $2.07 |
| 2018-05-06 | $2.08 | $1.89 | $2.16 | $1.84 |
| 2018-05-07 | $1.89 | $2.04 | $2.05 | $1.74 |
| 2018-05-08 | $1.74 | $1.88 | $2.10 | $1.73 |
| 2018-05-09 | $1.88 | $1.92 | $1.95 | $1.74 |
| 2018-05-10 | $1.74 | $1.52 | $1.67 | $1.38 |
| 2018-05-11 | $1.52 | $1.51 | $1.79 | $1.23 |
| 2018-05-12 | $1.63 | $1.58 | $1.64 | $1.52 |
| 2018-05-13 | $1.58 | $1.24 | $1.69 | $1.24 |
| 2018-05-14 | $1.24 | $1.39 | $1.44 | $1.24 |
| 2018-05-15 | $1.39 | $1.06 | $1.35 | $1.06 |
| 2018-05-16 | $1.06 | $1.41 | $1.42 | $0.8869000 |
| 2018-05-17 | $1.41 | $1.15 | $1.35 | $1.15 |
| 2018-05-18 | $1.15 | $1.05 | $1.60 | $1.05 |
| 2018-05-19 | $1.05 | $0.9814000 | $1.16 | $0.9188000 |
| 2018-05-20 | $0.9814000 | $1.12 | $1.20 | $1.01 |
| 2018-05-21 | $1.12 | $1.17 | $1.25 | $1.09 |
| 2018-05-22 | $1.17 | $1.22 | $1.24 | $1.08 |
| 2018-05-23 | $1.22 | $1.21 | $1.21 | $1.06 |
| 2018-05-24 | $1.21 | $1.03 | $1.32 | $1.00 |
| 2018-05-25 | $1.03 | $1.03 | $1.11 | $0.9807000 |
| 2018-05-26 | $1.03 | $1.11 | $1.11 | $1.03 |
| 2018-05-27 | $1.11 | $1.12 | $1.12 | $1.01 |
| 2018-05-28 | $1.12 | $0.9078000 | $1.02 | $0.9078000 |
| 2018-05-29 | $0.9078000 | $0.9632000 | $1.03 | $0.9632000 |
| 2018-05-30 | $0.9634000 | $0.9582000 | $1.06 | $0.9009000 |
| 2018-05-31 | $0.9582000 | $0.7868000 | $1.03 | $0.7400000 |
| 2018-06-01 | $0.7868000 | $0.9646000 | $0.9646000 | $0.7892000 |
| 2018-06-02 | $0.9646000 | $0.9448000 | $0.9838000 | $0.9437000 |
| 2018-06-03 | $0.7949000 | $0.8246000 | $0.8332000 | $0.8246000 |
| 2018-06-04 | $0.8245000 | $0.7687000 | $0.7876000 | $0.7687000 |
| 2018-06-05 | $0.7687000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2018-06-06 | $0.7907000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2018-06-07 | $0.7882000 | $0.4761000 | $0.7858000 | $0.4761000 |
| 2018-06-08 | $0.5030000 | $0.2998000 | $0.5995000 | $0.2998000 |
| 2018-06-09 | $0.2998000 | $0.4302000 | $0.4302000 | $0.2967000 |
| 2018-06-10 | $0.4588000 | $0.3196000 | $0.4057000 | $0.3196000 |
| 2018-06-11 | $0.3196000 | $0.4871000 | $0.4871000 | $0.3235000 |
| 2018-06-12 | $0.4871000 | $0.2868000 | $0.4535000 | $0.2868000 |
| 2018-06-13 | $0.2868000 | $0.2522000 | $0.3001000 | $0.2522000 |
| 2018-06-14 | $0.2522000 | $0.2956000 | $0.4305000 | $0.2753000 |
| 2018-06-15 | $0.2956000 | $0.2547000 | $0.2772000 | $0.2547000 |
| 2018-06-16 | $0.2547000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2018-06-17 | $0.2598000 | $0.3222000 | $0.3222000 | $0.2595000 |
| 2018-06-18 | $0.3223000 | $0.2681000 | $0.3357000 | $0.2681000 |
| 2018-06-19 | $0.2681000 | $0.2647000 | $0.2789000 | $0.2647000 |
| 2018-06-20 | $0.3032000 | $0.2681000 | $0.3019000 | $0.2653000 |
| 2018-06-21 | $0.2681000 | $0.2484000 | $0.2629000 | $0.2484000 |
| 2018-06-22 | $0.2484000 | $0.2313000 | $0.2519000 | $0.2183000 |
| 2018-06-23 | $0.2313000 | $0.2584000 | $0.2584000 | $0.2373000 |
| 2018-06-24 | $0.2584000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2018-06-25 | $0.2481000 | $0.2643000 | $0.2943000 | $0.2501000 |
| 2018-06-26 | $0.2643000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2018-06-27 | $0.2476000 | $0.2967000 | $0.2967000 | $0.2544000 |
| 2018-06-28 | $0.2967000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2018-06-29 | $0.2826000 | $0.2568000 | $0.2924000 | $0.2333000 |
| 2018-06-30 | $0.3442000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2018-07-01 | $0.3653000 | $0.3680000 | $0.3680000 | $0.3641000 |
| 2018-07-02 | $0.3680000 | $0.2556000 | $0.3881000 | $0.2556000 |
| 2018-07-03 | $0.2556000 | $0.4547000 | $0.4547000 | $0.2477000 |
| 2018-07-04 | $0.4545000 | $0.3876000 | $0.4599000 | $0.3876000 |
| 2018-07-05 | $0.3876000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2018-07-06 | $0.2756000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2018-07-07 | $0.2770000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2018-07-08 | $0.2864000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-07-09 | $0.2866000 | $0.0000090 | $0.2779000 | $0.0000090 |
| 2018-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2018-07-13 | $0.0000090 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2018-07-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-15 | $0.0000040 | $0.3290000 | $0.3290000 | $0.0000040 |
| 2018-07-16 | $0.3290000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2018-07-17 | $0.3503000 | $0.0000050 | $0.3652000 | $0.0000050 |
| 2018-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-19 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2018-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-07-22 | $0.0000090 | $0.3501000 | $0.3501000 | $0.0000090 |
| 2018-07-23 | $0.3501000 | $0.0000040 | $0.3439000 | $0.0000040 |
| 2018-07-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-31 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-04 | $0.0000040 | $0.3195000 | $0.3195000 | $0.0000040 |
| 2018-08-05 | $0.3195000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2018-08-06 | $0.3210000 | $0.3065000 | $0.3180000 | $0.3065000 |
| 2018-08-07 | $0.2642000 | $0.2451000 | $0.2842000 | $0.2451000 |
| 2018-08-08 | $0.2451000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2018-08-09 | $0.2306000 | $0.0000040 | $0.2357000 | $0.0000040 |
| 2018-08-10 | $0.0000040 | $0.2259000 | $0.2259000 | $0.0000030 |
| 2018-08-11 | $0.2259000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2018-08-12 | $0.2167000 | $0.2389000 | $0.2389000 | $0.2168000 |
| 2018-08-13 | $0.2389000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-08-14 | $0.2133000 | $0.2236000 | $0.2236000 | $0.2090000 |
| 2018-08-15 | $0.2236000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2018-08-16 | $0.2260000 | $0.0000030 | $0.2304000 | $0.0000030 |
| 2018-08-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-18 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2018-08-19 | $0.0000060 | $0.1751000 | $0.1751000 | $0.0000060 |
| 2018-08-20 | $0.3592000 | $0.1583000 | $0.3247000 | $0.1583000 |
| 2018-08-21 | $0.1583000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-08-22 | $0.1643000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-08-23 | $0.1580000 | $0.0000030 | $0.1612000 | $0.0000030 |
| 2018-08-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-26 | $0.0000030 | $0.0920 | $0.0920 | $0.0000030 |
| 2018-08-27 | $0.0920 | $0.0966 | $0.0966 | $0.0966 |
| 2018-08-28 | $0.0966 | $0.0000030 | $0.0991300 | $0.0000030 |
| 2018-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-04 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2018-09-05 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-09-07 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-09-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-09-09 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2018-09-10 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2018-09-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-09-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-09-14 | $0.0000040 | $0.2506000 | $0.2506000 | $0.0000040 |
| 2018-09-15 | $0.2506000 | $0.0000020 | $0.2660000 | $0.0000020 |
| 2018-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-25 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2018-09-26 | $0.0000040 | $0.1279000 | $0.1279000 | $0.0000040 |
| 2018-09-27 | $0.1279000 | $0.1375000 | $0.1375000 | $0.1367000 |
| 2018-09-28 | $0.1375000 | $0.2608000 | $0.2608000 | $0.1329000 |
| 2018-09-29 | $0.2608000 | $0.0000020 | $0.2723000 | $0.0000020 |
| 2018-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-01 | $0.0000020 | $0.2725000 | $0.2771000 | $0.0000020 |
| 2018-10-02 | $0.2725000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-10-03 | $0.2660000 | $0.1663000 | $0.2596000 | $0.1663000 |
| 2018-10-04 | $0.1663000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-10-05 | $0.1677000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2018-10-06 | $0.1802000 | $0.2920000 | $0.2920000 | $0.1776000 |
| 2018-10-07 | $0.2920000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2018-10-08 | $0.2933000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2018-10-09 | $0.2981000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2018-10-10 | $0.2957000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2018-10-11 | $0.2928000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-10-12 | $0.2468000 | $0.1767000 | $0.2548000 | $0.1767000 |
| 2018-10-13 | $0.1767000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-10-14 | $0.1799000 | $0.3617000 | $0.3617000 | $0.1758000 |
| 2018-10-15 | $0.3617000 | $0.1897000 | $0.3910000 | $0.1897000 |
| 2018-10-16 | $0.1897000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-10-17 | $0.1892000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-10-18 | $0.1868000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2018-10-19 | $0.2025000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2018-10-20 | $0.2029000 | $0.2974000 | $0.2974000 | $0.2051000 |
| 2018-10-21 | $0.2974000 | $0.3031000 | $0.3031000 | $0.2969000 |
| 2018-10-22 | $0.3031000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2018-10-23 | $0.3013000 | $0.3585000 | $0.3585000 | $0.3015000 |
| 2018-10-24 | $0.3585000 | $0.3592000 | $0.3592000 | $0.2739000 |
| 2018-10-25 | $0.3592000 | $0.0000020 | $0.3562000 | $0.0000020 |
| 2018-10-26 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2018-10-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-10-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-10-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-10-30 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2018-10-31 | $0.0000020 | $0.3150000 | $0.3150000 | $0.0000020 |
| 2018-11-01 | $0.3150000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-11-02 | $0.3164000 | $0.3558000 | $0.3558000 | $0.3200000 |
| 2018-11-03 | $0.3558000 | $0.0000040 | $0.3531000 | $0.0000040 |
| 2018-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-06 | $0.0000040 | $0.6350000 | $0.6350000 | $0.0000040 |
| 2018-11-07 | $0.6349000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2018-11-08 | $0.3598000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2018-11-09 | $0.3486000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2018-11-10 | $0.3455000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2018-11-11 | $0.3496000 | $0.3093000 | $0.3493000 | $0.3093000 |
| 2018-11-12 | $0.3093000 | $0.0000040 | $0.3080000 | $0.0000040 |
| 2018-11-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-17 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-11-18 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-19 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-11-20 | $0.0000030 | $0.3774000 | $0.3774000 | $0.0000030 |
| 2018-11-21 | $0.3774000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2018-11-22 | $0.3941000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2018-11-23 | $0.3604000 | $0.3560000 | $0.3562000 | $0.0788 |
| 2018-11-24 | $0.3560000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2018-11-25 | $0.3254000 | $0.0000010 | $0.3369000 | $0.0000010 |
| 2018-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-27 | $0.0000010 | $0.2960000 | $0.2960000 | $0.0000010 |
| 2018-11-28 | $0.2149000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-11-29 | $0.2396000 | $0.2232000 | $0.2291000 | $0.2232000 |
| 2018-11-30 | $0.2232000 | $0.3032000 | $0.3032000 | $0.1421000 |
| 2018-12-01 | $0.3032000 | $0.3421000 | $0.3421000 | $0.3183000 |
| 2018-12-02 | $0.3421000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2018-12-03 | $0.3348000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2018-12-04 | $0.3125000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-12-05 | $0.3171000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2018-12-06 | $0.2932000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2018-12-07 | $0.2611000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2018-12-08 | $0.2703000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-12-09 | $0.2640000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-12-10 | $0.2726000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2018-12-11 | $0.2619000 | $0.0000020 | $0.2542000 | $0.0000020 |
| 2018-12-12 | $0.0000020 | $0.2613000 | $0.2613000 | $0.0000020 |
| 2018-12-13 | $0.2613000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-12-14 | $0.2494000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2018-12-15 | $0.2422000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-12-16 | $0.2433000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2018-12-17 | $0.2465000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2018-12-18 | $0.2755000 | $0.0000020 | $0.2957000 | $0.0000010 |
| 2018-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-12-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-12-27 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-12-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-13 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-14 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-01-15 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-10 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-11 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-17 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-04-11 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-11 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-05-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-05-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-05-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-05-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-06-21 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-26 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-06-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-11 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-12 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-13 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-16 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-18 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-19 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-20 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-22 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-05 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-08-08 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-28 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-05 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-24 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-30 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-06 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-20 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-21 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-25 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
Turg
Occam.Fi Crypto Market
| Paar | Vahetus |
|---|---|
| OCC/ETH | ddex |
| OCC/WETH | ddex |
| OCC/BTC | exrates |
| OCC/ETH | exrates |
| OCC/USD | exrates |
| OCC/BTC | p2pb2b |
| OCC/ETH | p2pb2b |
| OCC/USD | p2pb2b |
| OCC/BTC | yobit |
| OCC/DOGE | yobit |
| OCC/ETH | yobit |
| OCC/RUR | yobit |
| OCC/USD | yobit |
| OCC/WAVES | yobit |
Description
Occam.Fi Crypto ICO Description
Octoin is the international platform with the maximum number of investment tools for earning the money at the crypto market. The Octoin Leaders have managed to implement the main principle of the project which is to unite the world capital for the professional influence of the crypto markets.
Tehnoloogia
Occam.Fi Crypto Technology
Sorry, detailed technology about Occam.Fi is not currently available
Funktsioonid
Occam.Fi Crypto Features
Sorry, detailed features about Occam.Fi is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine