NU Coin Values NU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-03 | $0.1160000 | $0.1853000 | $0.2280000 | $0.1030000 |
| 2020-12-04 | $0.1853000 | $0.1854000 | $0.1860000 | $0.1843000 |
| 2020-12-05 | $0.3274000 | $0.2888000 | $0.3701000 | $0.2533000 |
| 2020-12-06 | $0.2888000 | $0.2935000 | $0.2935000 | $0.2888000 |
| 2020-12-07 | $0.2520000 | $0.2598000 | $0.2890000 | $0.2424000 |
| 2020-12-08 | $0.2598000 | $0.2173000 | $0.2694000 | $0.2118000 |
| 2020-12-09 | $0.2173000 | $0.2176000 | $0.2184000 | $0.2171000 |
| 2020-12-31 | $0.1704000 | $0.1628000 | $0.1710000 | $0.1610000 |
| 2021-01-01 | $0.1628000 | $0.1665000 | $0.1762000 | $0.1619000 |
| 2021-01-02 | $0.1665000 | $0.1615000 | $0.1700000 | $0.1585000 |
| 2021-01-03 | $0.1615000 | $0.1609000 | $0.1615000 | $0.1600000 |
| 2021-01-04 | $0.1587000 | $0.1598000 | $0.1800000 | $0.1550000 |
| 2021-01-05 | $0.1598000 | $0.1606000 | $0.1606000 | $0.1595000 |
| 2021-01-06 | $0.1820000 | $0.1961000 | $0.2170000 | $0.1806000 |
| 2021-01-07 | $0.1961000 | $0.2020000 | $0.2297000 | $0.1906000 |
| 2021-01-08 | $0.2020000 | $0.2020000 | $0.2038000 | $0.2013000 |
| 2021-01-31 | $0.2324000 | $0.2741000 | $0.2997000 | $0.2276000 |
| 2021-02-01 | $0.2741000 | $0.2833000 | $0.3200000 | $0.2600000 |
| 2021-02-02 | $0.2833000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-02-03 | $0.2816000 | $0.2872000 | $0.2901000 | $0.2750000 |
| 2021-02-04 | $0.2872000 | $0.3361000 | $0.3397000 | $0.2831000 |
| 2021-02-05 | $0.3361000 | $0.5372000 | $0.6900000 | $0.3353000 |
| 2021-02-06 | $0.5372000 | $0.4929000 | $0.5799000 | $0.4344000 |
| 2021-02-07 | $0.4929000 | $0.4990000 | $0.5199000 | $0.4604000 |
| 2021-02-08 | $0.4990000 | $0.5170000 | $0.5700000 | $0.4901000 |
| 2021-02-09 | $0.5170000 | $0.5190000 | $0.5475000 | $0.5030000 |
| 2021-02-10 | $0.5190000 | $0.5214000 | $0.5240000 | $0.5190000 |
| 2021-02-28 | $0.7264000 | $0.6717000 | $0.7307000 | $0.5955000 |
| 2021-03-01 | $0.6717000 | $0.7373000 | $0.7700000 | $0.6533000 |
| 2021-03-02 | $0.7373000 | $0.6994000 | $0.7495000 | $0.6566000 |
| 2021-03-03 | $0.6994000 | $0.7100000 | $0.7400000 | $0.6829000 |
| 2021-03-04 | $0.7100000 | $0.6761000 | $0.7297000 | $0.6605000 |
| 2021-03-05 | $0.6761000 | $0.6790000 | $0.6900000 | $0.6301000 |
| 2021-03-06 | $0.6790000 | $0.6788000 | $0.7125000 | $0.6456000 |
| 2021-03-07 | $0.6788000 | $0.6816000 | $0.6838000 | $0.6788000 |
| 2021-03-31 | $0.6093000 | $0.5859000 | $0.6099000 | $0.5705000 |
| 2021-04-01 | $0.5859000 | $0.5865000 | $0.6000000 | $0.5745000 |
| 2021-04-02 | $0.5865000 | $0.5872000 | $0.5877000 | $0.5864000 |
| 2021-04-03 | $0.6214000 | $0.5724000 | $0.6329000 | $0.5719000 |
| 2021-04-04 | $0.5724000 | $0.5724000 | $0.5725000 | $0.5724000 |
| 2021-04-30 | $0.5269000 | $0.5218000 | $0.5354000 | $0.5013000 |
| 2021-05-01 | $0.5218000 | $0.5225000 | $0.5229000 | $0.5218000 |
| 2021-05-04 | $0.5111000 | $0.4579000 | $0.5142000 | $0.4554000 |
| 2021-05-05 | $0.4579000 | $0.4757000 | $0.4839000 | $0.4569000 |
| 2021-05-06 | $0.4757000 | $0.4753000 | $0.4769000 | $0.4747000 |
| 2021-05-07 | $0.4506000 | $0.4653000 | $0.4973000 | $0.4466000 |
| 2021-05-08 | $0.4653000 | $0.4659000 | $0.4659000 | $0.4648000 |
| 2021-05-31 | $0.2923000 | $0.3051000 | $0.3100000 | $0.2778000 |
| 2021-06-01 | $0.3051000 | $0.3046000 | $0.3170000 | $0.2940000 |
| 2021-06-02 | $0.3046000 | $0.3204000 | $0.3440000 | $0.2957000 |
| 2021-06-03 | $0.3204000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-07-02 | $0.2276000 | $0.2360000 | $0.2417000 | $0.2249000 |
| 2021-07-03 | $0.2360000 | $0.2340000 | $0.2438000 | $0.2287000 |
| 2021-07-04 | $0.2340000 | $0.2449000 | $0.2566000 | $0.2301000 |
| 2021-07-05 | $0.2449000 | $0.2376000 | $0.2485000 | $0.2318000 |
| 2021-07-06 | $0.2376000 | $0.2379000 | $0.2380000 | $0.2375000 |
| 2021-07-07 | $0.2607000 | $0.2539000 | $0.2795000 | $0.2465000 |
| 2021-07-08 | $0.2539000 | $0.2542000 | $0.2542000 | $0.2539000 |
| 2021-08-01 | $0.2332000 | $0.2180000 | $0.2403000 | $0.2178000 |
| 2021-08-02 | $0.2180000 | $0.2202000 | $0.2238000 | $0.2110000 |
| 2021-08-03 | $0.2202000 | $0.2134000 | $0.2256000 | $0.2106000 |
| 2021-08-04 | $0.2134000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-08-05 | $0.2209000 | $0.2351000 | $0.2399000 | $0.2157000 |
| 2021-08-06 | $0.2351000 | $0.2397000 | $0.2400000 | $0.2348000 |
| 2021-08-31 | $0.3270000 | $0.3205000 | $0.3399000 | $0.3138000 |
| 2021-09-01 | $0.3205000 | $0.3320000 | $0.3470000 | $0.3168000 |
| 2021-09-02 | $0.3320000 | $0.3261000 | $0.3424000 | $0.3239000 |
| 2021-09-03 | $0.3261000 | $0.3328000 | $0.3396000 | $0.3193000 |
| 2021-09-04 | $0.3328000 | $0.3321000 | $0.3332000 | $0.3320000 |
| 2021-09-05 | $0.3362000 | $0.3393000 | $0.3534000 | $0.3317000 |
| 2021-09-06 | $0.3393000 | $0.4825000 | $0.5000000 | $0.3338000 |
| 2021-09-07 | $0.4825000 | $0.4750000 | $0.4849000 | $0.4732000 |
| 2021-10-03 | $0.3034000 | $0.3005000 | $0.3084000 | $0.2908000 |
| 2021-10-04 | $0.3005000 | $0.3001000 | $0.3005000 | $0.3001000 |
| 2021-10-05 | $0.3068000 | $0.3182000 | $0.3236000 | $0.3049000 |
| 2021-10-06 | $0.3182000 | $0.3181000 | $0.3182000 | $0.3180000 |
| 2021-11-05 | $0.9463000 | $0.9168000 | $0.9488000 | $0.9065000 |
| 2021-11-06 | $0.9168000 | $0.9154000 | $0.9168000 | $0.9153000 |
| 2021-11-30 | $0.9260000 | $0.9073000 | $0.9400000 | $0.8600000 |
| 2021-12-01 | $0.9073000 | $0.9495000 | $1.00 | $0.8961000 |
| 2021-12-02 | $0.9495000 | $0.8884000 | $0.9498000 | $0.8685000 |
| 2021-12-03 | $0.8884000 | $0.8863000 | $0.8884000 | $0.8849000 |
| 2021-12-05 | $0.7977000 | $0.7663000 | $0.8098000 | $0.7318000 |
| 2021-12-06 | $0.7663000 | $0.7676000 | $0.7690000 | $0.7659000 |
| 2021-12-07 | $0.7812000 | $0.7967000 | $0.8148000 | $0.7721000 |
| 2021-12-08 | $0.7967000 | $0.7968000 | $0.7972000 | $0.7967000 |
| 2021-12-31 | $0.7570000 | $0.7389000 | $0.7894000 | $0.7144000 |
| 2022-01-01 | $0.7389000 | $0.7409000 | $0.7409000 | $0.7389000 |
| 2022-01-02 | $0.7547000 | $0.7715000 | $0.8030000 | $0.7488000 |
| 2022-01-03 | $0.7715000 | $0.7690000 | $0.7715000 | $0.7690000 |
| 2022-01-05 | $0.7347000 | $0.6820000 | $0.7471000 | $0.6529000 |
| 2022-01-06 | $0.6820000 | $0.6768000 | $0.6921000 | $0.6482000 |
| 2022-01-07 | $0.6768000 | $0.6483000 | $0.6783000 | $0.6222000 |
| 2022-01-08 | $0.6483000 | $0.6486000 | $0.6491000 | $0.6469000 |
| 2022-02-01 | $0.4956000 | $0.4934000 | $0.5020000 | $0.4855000 |
| 2022-02-02 | $0.4934000 | $0.4819000 | $0.5029000 | $0.4734000 |
| 2022-02-03 | $0.4819000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-02-04 | $0.4916000 | $0.5243000 | $0.5261000 | $0.4848000 |
| 2022-02-05 | $0.5243000 | $0.5477000 | $0.5591000 | $0.5177000 |
| 2022-02-06 | $0.5477000 | $0.5465000 | $0.5478000 | $0.5448000 |
| 2022-02-07 | $0.5576000 | $0.5653000 | $0.5700000 | $0.5438000 |
| 2022-02-08 | $0.5653000 | $0.5638000 | $0.5653000 | $0.5638000 |
| 2022-03-04 | $0.5602000 | $0.5035000 | $0.5805000 | $0.5003000 |
| 2022-03-05 | $0.5035000 | $0.5189000 | $0.5192000 | $0.5035000 |
| 2022-03-07 | $0.4824000 | $0.4590000 | $0.4824000 | $0.4487000 |
| 2022-03-08 | $0.4590000 | $0.4584000 | $0.4590000 | $0.4584000 |
| 2022-04-02 | $0.4590000 | $0.4653000 | $0.4766000 | $0.4572000 |
| 2022-04-03 | $0.4653000 | $0.4654000 | $0.4654000 | $0.4653000 |
| 2022-04-05 | $0.4627000 | $0.4607000 | $0.4799000 | $0.4532000 |
| 2022-04-06 | $0.4607000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2022-04-07 | $0.4127000 | $0.4165000 | $0.4298000 | $0.4089000 |
| 2022-04-08 | $0.4165000 | $0.4165000 | $0.4165000 | $0.4164000 |
| 2022-05-02 | $0.3238000 | $0.3199000 | $0.3467000 | $0.3099000 |
| 2022-05-03 | $0.3199000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-05-04 | $0.3037000 | $0.3201000 | $0.3224000 | $0.3034000 |
| 2022-05-05 | $0.3201000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-05-08 | $0.2784000 | $0.2676000 | $0.2867000 | $0.2611000 |
| 2022-05-09 | $0.2676000 | $0.2267000 | $0.2768000 | $0.2255000 |
| 2022-05-10 | $0.2267000 | $0.2287000 | $0.2287000 | $0.2267000 |
| 2022-06-14 | $0.1469000 | $0.1595000 | $0.1804000 | $0.1418000 |
| 2022-06-15 | $0.1595000 | $0.1611000 | $0.1611000 | $0.1594000 |
| 2022-06-17 | $0.1560000 | $0.1627000 | $0.1682000 | $0.1518000 |
| 2022-06-18 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-06-30 | $0.1678000 | $0.1655000 | $0.1746000 | $0.1580000 |
| 2022-07-01 | $0.1655000 | $0.1644000 | $0.1730000 | $0.1618000 |
| 2022-07-02 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-07-06 | $0.1677000 | $0.1644000 | $0.1685000 | $0.1611000 |
| 2022-07-07 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-07-08 | $0.1712000 | $0.1783000 | $0.1850000 | $0.1686000 |
| 2022-07-09 | $0.1783000 | $0.1777000 | $0.1795000 | $0.1777000 |
| 2022-08-04 | $0.1941000 | $0.1910000 | $0.2069000 | $0.1870000 |
| 2022-08-05 | $0.1910000 | $0.1909000 | $0.1911000 | $0.1908000 |
| 2022-08-06 | $0.1964000 | $0.1965000 | $0.2004000 | $0.1961000 |
| 2022-08-07 | $0.1965000 | $0.1965000 | $0.1968000 | $0.1965000 |
| 2022-08-09 | $0.1999000 | $0.1906000 | $0.2009000 | $0.1882000 |
| 2022-08-10 | $0.1906000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-08-31 | $0.1596000 | $0.1626000 | $0.1648000 | $0.1571000 |
| 2022-09-01 | $0.1626000 | $0.1590000 | $0.1626000 | $0.1542000 |
| 2022-09-02 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-09-07 | $0.1502000 | $0.1545000 | $0.1552000 | $0.1471000 |
| 2022-09-08 | $0.1545000 | $0.1635000 | $0.2013000 | $0.1531000 |
| 2022-09-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-10-01 | $0.1509000 | $0.1522000 | $0.1552000 | $0.1504000 |
| 2022-10-02 | $0.1522000 | $0.1484000 | $0.1540000 | $0.1475000 |
| 2022-10-03 | $0.1484000 | $0.1521000 | $0.1527000 | $0.1479000 |
| 2022-10-04 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-10-08 | $0.1520000 | $0.1538000 | $0.1666000 | $0.1485000 |
| 2022-10-09 | $0.1538000 | $0.1521000 | $0.1542000 | $0.1507000 |
| 2022-10-10 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-11-09 | $0.1254000 | $0.0894 | $0.1268000 | $0.0852 |
| 2022-11-10 | $0.0894 | $0.0882 | $0.0910 | $0.0870 |
| 2022-11-13 | $0.1051000 | $0.0927 | $0.1093000 | $0.0879 |
| 2022-11-14 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2022-12-01 | $0.1019000 | $0.1008000 | $0.1049000 | $0.0922 |
| 2022-12-02 | $0.1008000 | $0.1007000 | $0.1008000 | $0.1007000 |
| 2022-12-03 | $0.1022000 | $0.1049000 | $0.1093000 | $0.1010000 |
| 2022-12-04 | $0.1049000 | $0.1046000 | $0.1051000 | $0.1046000 |
| 2022-12-07 | $0.1031000 | $0.0999000 | $0.1040000 | $0.0978 |
| 2022-12-08 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2022-12-09 | $0.1036000 | $0.1050000 | $0.1162000 | $0.1036000 |
| 2022-12-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-01 | $0.0813 | $0.0843 | $0.0861 | $0.0790 |
| 2023-01-02 | $0.0843 | $0.0834 | $0.0843 | $0.0834 |
| 2023-01-07 | $0.0873 | $0.0861 | $0.0875 | $0.0838 |
| 2023-01-08 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-09 | $0.1640000 | $0.1400000 | $0.1640000 | $0.1346000 |
| 2023-02-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-09-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-09-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-09-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-09-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |