Forta - Elada Forta hinna ja turupiiranguga

Forta Crypto Coin Rank 527

388,388,554 FORT

24h turumaht

14 BTC

1 H

0.41 %

24 H

-4.32 %

7 d

-3.18 %

Täna Forta USA dollarites on praegu hind 0.2051 USD, ja kui see on muudetud Bitcoin on 0.00000309 BTC. Kogusumma 388,388,554 FORT praegu ringlusse turul. Forta hinnad muutuvad praegu -4.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Forta on kaubeldatud Krüptovahetused. Hangi Forta's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Forta

Sümbol

FORT

Algoritm

N/A

BTC Hind

0.00000309 BTC

BTC Turg

1,200 BTC

BTC 24h Vol

14 BTC

Kokku hangitud münte

388,388,554 FORT

0.41 %

24h

-4.32 %

-3.18 %

N/A

Veebisait

N/A

FORT Tabelid

FORT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.1137000	$0.1136000	$0.1152000	$0.1124000
2023-09-23	$0.1136000	$0.1155000	$0.1187000	$0.1135000
2023-09-24	$0.1155000	$0.1134000	$0.1168000	$0.1129000
2023-09-25	$0.1134000	$0.1131000	$0.1152000	$0.1119000
2023-09-26	$0.1131000	$0.1123000	$0.1144000	$0.1121000
2023-09-27	$0.1123000	$0.1090000	$0.1126000	$0.1081000
2023-09-28	$0.1090000	$0.1091000	$0.1113000	$0.1078000
2023-09-29	$0.1091000	$0.1100000	$0.1136000	$0.1089000
2023-09-30	$0.1100000	$0.1119000	$0.1145000	$0.1095000
2023-10-01	$0.1119000	$0.1116000	$0.1137000	$0.1103000
2023-10-02	$0.1116000	$0.1113000	$0.1116000	$0.1113000
2023-10-27	$0.0979	$0.0990000	$0.1009000	$0.0971
2023-10-28	$0.0990000	$0.1136000	$0.1236000	$0.0989
2023-10-29	$0.1136000	$0.1118000	$0.1215000	$0.1098000
2023-10-30	$0.1118000	$0.1119000	$0.1170000	$0.1090000
2023-10-31	$0.1119000	$0.1110000	$0.1140000	$0.1088000
2023-11-01	$0.1110000	$0.1105000	$0.1114000	$0.1084000
2023-11-02	$0.1105000	$0.1110000	$0.1113000	$0.1078000
2023-11-03	$0.1110000	$0.1075000	$0.1113000	$0.1018000
2023-11-04	$0.1075000	$0.1075000	$0.1085000	$0.1066000
2023-11-05	$0.1075000	$0.1101000	$0.1116000	$0.1046000
2023-11-06	$0.1101000	$0.1085000	$0.1111000	$0.1072000
2023-11-07	$0.1085000	$0.1073000	$0.1110000	$0.1035000
2023-11-08	$0.1073000	$0.1095000	$0.1105000	$0.1069000
2023-11-09	$0.1095000	$0.1129000	$0.1147000	$0.1087000
2023-11-10	$0.1129000	$0.1165000	$0.1168000	$0.1129000
2023-11-11	$0.1165000	$0.1257000	$0.1292000	$0.1157000
2023-11-12	$0.1257000	$0.1246000	$0.1364000	$0.1167000
2023-11-13	$0.1246000	$0.1191000	$0.1314000	$0.1166000
2023-11-14	$0.1191000	$0.1189000	$0.1201000	$0.1163000
2023-11-15	$0.1189000	$0.1218000	$0.1226000	$0.1186000
2023-11-16	$0.1218000	$0.1214000	$0.1241000	$0.1211000
2023-11-17	$0.1214000	$0.1217000	$0.1240000	$0.1200000
2023-11-18	$0.1217000	$0.1226000	$0.1244000	$0.1215000
2023-11-19	$0.1226000	$0.1196000	$0.1226000	$0.1183000
2023-11-20	$0.1196000	$0.1208000	$0.1225000	$0.1173000
2023-11-21	$0.1208000	$0.1177000	$0.1208000	$0.1162000
2023-11-22	$0.1177000	$0.1189000	$0.1199000	$0.1164000
2023-11-23	$0.1189000	$0.1237000	$0.1242000	$0.1187000
2023-11-24	$0.1237000	$0.1248000	$0.1248000	$0.1215000
2023-11-25	$0.1248000	$0.1517000	$0.1800000	$0.1248000
2023-11-26	$0.1517000	$0.1359000	$0.1646000	$0.1270000
2023-11-27	$0.1359000	$0.1305000	$0.1473000	$0.1295000
2023-11-28	$0.1305000	$0.1344000	$0.1347000	$0.1292000
2023-11-29	$0.1344000	$0.1383000	$0.1617000	$0.1344000
2023-11-30	$0.1383000	$0.1412000	$0.1495000	$0.1349000
2023-12-01	$0.1412000	$0.1379000	$0.1449000	$0.1242000
2023-12-02	$0.1379000	$0.1389000	$0.1420000	$0.1330000
2023-12-03	$0.1389000	$0.1391000	$0.1411000	$0.1384000
2023-12-04	$0.1391000	$0.1402000	$0.1443000	$0.1386000
2023-12-05	$0.1402000	$0.1421000	$0.1425000	$0.1376000
2023-12-06	$0.1421000	$0.1426000	$0.1426000	$0.1403000
2023-12-07	$0.1426000	$0.1546000	$0.1780000	$0.1425000
2023-12-08	$0.1546000	$0.1591000	$0.1615000	$0.1526000
2023-12-09	$0.1591000	$0.1519000	$0.1610000	$0.1499000
2023-12-10	$0.1519000	$0.1505000	$0.1519000	$0.1419000
2023-12-11	$0.1505000	$0.1447000	$0.1505000	$0.1423000
2023-12-12	$0.1447000	$0.1546000	$0.1552000	$0.1438000
2023-12-13	$0.1546000	$0.1507000	$0.1547000	$0.1466000
2023-12-14	$0.1507000	$0.1520000	$0.1540000	$0.1485000
2023-12-15	$0.1520000	$0.1575000	$0.1651000	$0.1513000
2023-12-16	$0.1575000	$0.1545000	$0.1593000	$0.1509000
2023-12-17	$0.1545000	$0.1524000	$0.1545000	$0.1506000
2023-12-18	$0.1524000	$0.1483000	$0.1570000	$0.1448000
2023-12-19	$0.1483000	$0.1398000	$0.1526000	$0.1396000
2023-12-20	$0.1398000	$0.1450000	$0.1458000	$0.1398000
2023-12-21	$0.1450000	$0.1925000	$0.2414000	$0.1434000
2023-12-22	$0.1925000	$0.1729000	$0.2110000	$0.1650000
2023-12-23	$0.1729000	$0.1637000	$0.1733000	$0.1561000
2023-12-24	$0.1637000	$0.1541000	$0.1653000	$0.1496000
2023-12-25	$0.1541000	$0.1520000	$0.1562000	$0.1484000
2023-12-26	$0.1520000	$0.1432000	$0.1690000	$0.1422000
2023-12-27	$0.1432000	$0.1450000	$0.1476000	$0.1393000
2023-12-28	$0.1450000	$0.1344000	$0.1460000	$0.1278000
2023-12-29	$0.1344000	$0.1300000	$0.1380000	$0.1210000
2023-12-30	$0.1300000	$0.1298000	$0.1316000	$0.1251000
2023-12-31	$0.1298000	$0.1286000	$0.1347000	$0.1264000
2024-01-01	$0.1286000	$0.1334000	$0.1349000	$0.1222000
2024-01-02	$0.1334000	$0.1339000	$0.1500000	$0.1318000
2024-01-03	$0.1339000	$0.1304000	$0.1433000	$0.1259000
2024-01-04	$0.1304000	$0.1311000	$0.1358000	$0.1255000
2024-01-05	$0.1311000	$0.1235000	$0.1311000	$0.1182000
2024-01-06	$0.1235000	$0.1211000	$0.1265000	$0.1175000
2024-01-07	$0.1211000	$0.1244000	$0.1259000	$0.1211000
2024-01-08	$0.1244000	$0.1240000	$0.1244000	$0.1228000
2024-01-09	$0.1219000	$0.1280000	$0.1470000	$0.1203000
2024-01-10	$0.1280000	$0.1296000	$0.1354000	$0.1245000
2024-01-11	$0.1296000	$0.1350000	$0.1396000	$0.1288000
2024-01-12	$0.1350000	$0.1323000	$0.1400000	$0.1310000
2024-01-13	$0.1323000	$0.1290000	$0.1332000	$0.1254000
2024-01-14	$0.1290000	$0.1230000	$0.1302000	$0.1220000
2024-01-15	$0.1230000	$0.1255000	$0.1316000	$0.1225000
2024-01-16	$0.1255000	$0.1233000	$0.1266000	$0.1202000
2024-01-17	$0.1232000	$0.1204000	$0.1245000	$0.1197000
2024-01-18	$0.1204000	$0.1199000	$0.1218000	$0.1186000
2024-01-19	$0.1199000	$0.1182000	$0.1205000	$0.1166000
2024-01-20	$0.1182000	$0.1183000	$0.1195000	$0.1162000
2024-01-21	$0.1183000	$0.1192000	$0.1243000	$0.1165000
2024-01-22	$0.1192000	$0.1114000	$0.1199000	$0.1109000
2024-01-23	$0.1114000	$0.1137000	$0.1137000	$0.1101000
2024-01-24	$0.1137000	$0.1137000	$0.1145000	$0.1107000
2024-01-25	$0.1137000	$0.1145000	$0.1153000	$0.1109000
2024-01-26	$0.1145000	$0.1177000	$0.1184000	$0.1136000
2024-01-27	$0.1177000	$0.1267000	$0.1360000	$0.1173000
2024-01-28	$0.1267000	$0.1189000	$0.1275000	$0.1181000
2024-01-29	$0.1189000	$0.1192000	$0.1222000	$0.1169000
2024-01-30	$0.1192000	$0.1176000	$0.1203000	$0.1153000
2024-01-31	$0.1176000	$0.1161000	$0.1176000	$0.1130000
2024-02-01	$0.1161000	$0.1182000	$0.1210000	$0.1133000
2024-02-02	$0.1182000	$0.1187000	$0.1206000	$0.1166000
2024-02-03	$0.1187000	$0.1166000	$0.1187000	$0.1160000
2024-02-04	$0.1166000	$0.1178000	$0.1180000	$0.1151000
2024-02-05	$0.1178000	$0.1153000	$0.1178000	$0.1130000
2024-02-06	$0.1153000	$0.1144000	$0.1164000	$0.1132000
2024-02-07	$0.1144000	$0.1155000	$0.1162000	$0.1130000
2024-02-08	$0.1155000	$0.1160000	$0.1165000	$0.1145000
2024-02-09	$0.1160000	$0.1185000	$0.1198000	$0.1140000
2024-02-10	$0.1185000	$0.1185000	$0.1199000	$0.1175000
2024-02-11	$0.1185000	$0.1199000	$0.1300000	$0.1181000
2024-02-12	$0.1199000	$0.1249000	$0.1316000	$0.1184000
2024-02-13	$0.1249000	$0.1251000	$0.1268000	$0.1230000
2024-02-14	$0.1251000	$0.1285000	$0.1299000	$0.1237000
2024-02-15	$0.1285000	$0.1292000	$0.1398000	$0.1262000
2024-02-16	$0.1292000	$0.1291000	$0.1292000	$0.1291000
2024-02-17	$0.1310000	$0.1311000	$0.1339000	$0.1301000
2024-02-18	$0.1311000	$0.1475000	$0.1700000	$0.1307000
2024-02-19	$0.1475000	$0.1760000	$0.2298000	$0.1451000
2024-02-20	$0.1760000	$0.1680000	$0.1829000	$0.1620000
2024-02-21	$0.1680000	$0.1618000	$0.1700000	$0.1600000
2024-02-22	$0.1618000	$0.1706000	$0.1913000	$0.1495000
2024-02-23	$0.1706000	$0.1863000	$0.2327000	$0.1658000
2024-02-24	$0.1863000	$0.1827000	$0.1880000	$0.1731000
2024-02-25	$0.1827000	$0.2035000	$0.2108000	$0.1797000
2024-02-26	$0.2035000	$0.1989000	$0.2126000	$0.1900000
2024-02-27	$0.1989000	$0.1885000	$0.2038000	$0.1830000
2024-02-28	$0.1885000	$0.1869000	$0.2150000	$0.1840000
2024-02-29	$0.1869000	$0.1926000	$0.2056000	$0.1832000
2024-03-01	$0.1926000	$0.1977000	$0.2072000	$0.1926000
2024-03-02	$0.1977000	$0.1987000	$0.2129000	$0.1864000
2024-03-03	$0.1987000	$0.2086000	$0.2300000	$0.1970000
2024-03-04	$0.2086000	$0.1991000	$0.2495000	$0.1991000
2024-03-05	$0.1991000	$0.1943000	$0.2030000	$0.1904000
2024-03-06	$0.1943000	$0.2003000	$0.2018000	$0.1884000
2024-03-07	$0.2003000	$0.2145000	$0.2152000	$0.1970000
2024-03-08	$0.2145000	$0.1969000	$0.2271000	$0.1947000
2024-03-09	$0.1969000	$0.2114000	$0.2121000	$0.1966000
2024-03-10	$0.2114000	$0.2476000	$0.2718000	$0.2020000
2024-03-11	$0.2476000	$0.3120000	$0.4600000	$0.2439000
2024-03-12	$0.3120000	$0.2862000	$0.3293000	$0.2625000
2024-03-13	$0.2862000	$0.2674000	$0.2930000	$0.2516000
2024-03-14	$0.2674000	$0.2599000	$0.2735000	$0.2430000
2024-03-15	$0.2599000	$0.2485000	$0.2633000	$0.2379000
2024-03-16	$0.2485000	$0.2249000	$0.2526000	$0.2226000
2024-03-17	$0.2249000	$0.2496000	$0.2552000	$0.2205000
2024-03-18	$0.2496000	$0.2237000	$0.2577000	$0.2233000
2024-03-19	$0.2237000	$0.2034000	$0.2280000	$0.2025000
2024-03-20	$0.2034000	$0.2195000	$0.2262000	$0.2000000
2024-03-21	$0.2195000	$0.2501000	$0.2682000	$0.2148000
2024-03-22	$0.2501000	$0.2221000	$0.2530000	$0.2176000
2024-03-23	$0.2221000	$0.2181000	$0.2258000	$0.2142000
2024-03-24	$0.2181000	$0.2150000	$0.2267000	$0.2086000
2024-03-25	$0.2150000	$0.2245000	$0.2428000	$0.2111000
2024-03-26	$0.2245000	$0.2122000	$0.2265000	$0.2061000
2024-03-27	$0.2122000	$0.2073000	$0.2193000	$0.2046000
2024-03-28	$0.2073000	$0.2240000	$0.2760000	$0.2030000
2024-03-29	$0.2240000	$0.2408000	$0.2477000	$0.2171000
2024-03-30	$0.2408000	$0.2449000	$0.2643000	$0.2377000
2024-03-31	$0.2449000	$0.2349000	$0.2453000	$0.2282000
2024-04-01	$0.2349000	$0.2189000	$0.2349000	$0.2143000
2024-04-02	$0.2189000	$0.2078000	$0.2206000	$0.2043000
2024-04-03	$0.2078000	$0.2067000	$0.2078000	$0.2051000

Forta News

Mastercard: Customers Are Too Comfo...

Mastercard Says Customers Are Too C...

Tether sits in a comfortable positi...

Ledger's PR Struggle Reveals Uncomf...

The Underbanked Uncomfortable With...

Cybersecurity Firm Forta Anticipate...

Seotud mündid

Universal ETH

BitTorrent-New

DogeBoy

GuildFi

Evany

Rabbit

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Forta
FORT Coin Values FORT

Forta valuesUSD Hind
$ 0.2051

Forta BTC Hind
0.00000309

Forta 24h turumaht
$ 917,047

Forta Turuosa ülempiirid
$ 79,642,126

Forta FORT Coin Values FORT

Forta valuesUSD Hind $ 0.2051

Forta BTC Hind 0.00000309

Forta 24h turumaht $ 917,047

Forta Turuosa ülempiirid $ 79,642,126

Share Forta Price

Forta Hind Tabelid

Forta Hind Kõrge/Madal hinnatabel

Forta Crypto Technology

Forta
FORT Coin Values FORT

Forta valuesUSD Hind
$ 0.2051

Forta BTC Hind
0.00000309

Forta 24h turumaht
$ 917,047

Forta Turuosa ülempiirid
$ 79,642,126