Flowchain - Elada Flowchain hinna ja turupiiranguga

Flowchain Crypto Coin Rank 2389

Veebisait

881,836 FLC

24h turumaht

2 BTC

1 H

-29.78 %

24 H

-1.06 %

7 d

39.10 %

Täna Flowchain USA dollarites on praegu hind 0.0307 USD, ja kui see on muudetud Bitcoin on 0.00000055 BTC. Kogusumma 881,836 FLC praegu ringlusse turul. Flowchain hinnad muutuvad praegu -1.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Flowchain on kaubeldatud Krüptovahetused. Hangi Flowchain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Flowchain

Sümbol

FLC

Algoritm

ETH Token

BTC Hind

0.00000055 BTC

BTC Turg

0 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

881,836 FLC

-29.78 %

24h

-1.06 %

39.10 %

Twitter

Flowchain

Veebisait

Flowchain

FLC Tabelid

FLC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.22	$3.22	$3.21
2019-10-10	$3.42	$3.41	$3.41	$3.41
2019-10-11	$3.41	$3.40	$3.41	$3.40
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.12	$3.16	$3.10
2019-10-16	$3.12	$3.14	$3.14	$3.12
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.93	$2.94	$2.93
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-27	$3.10	$3.18	$3.18	$3.18
2019-10-28	$3.18	$3.18	$3.18	$3.18
2019-10-29	$3.13	$3.31	$3.31	$3.31
2019-10-30	$3.31	$3.30	$3.31	$3.30
2019-11-01	$3.03	$3.04	$3.06	$3.04
2019-11-02	$3.04	$3.07	$3.07	$3.04
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.14	$3.14	$3.14
2019-11-07	$3.18	$3.11	$3.13	$3.11
2019-11-08	$3.10	$2.85	$3.07	$2.85
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.82	$2.82	$2.82
2019-11-11	$2.90	$2.79	$2.79	$2.78
2019-11-12	$2.79	$2.80	$2.80	$2.79
2019-11-15	$2.77	$2.66	$2.71	$2.50
2019-11-16	$2.66	$2.63	$2.66	$2.63
2019-11-21	$2.57	$2.61	$2.62	$2.14
2019-11-22	$2.61	$2.61	$2.61	$2.61
2019-11-24	$2.85	$2.59	$2.73	$2.23
2019-11-25	$2.59	$2.52	$2.59	$2.52
2019-11-26	$2.56	$2.60	$2.60	$2.60
2019-11-27	$2.60	$2.59	$2.60	$2.59
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.98	$1.97	$1.98	$1.97
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$1.96	$2.21	$2.21	$1.96
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.06	$2.06	$2.06	$2.06
2019-12-18	$1.67	$1.82	$1.86	$1.80
2019-12-19	$1.82	$1.81	$1.82	$1.81
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.89	$1.89	$1.88
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.76	$1.76	$1.76	$1.76
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.74	$1.75	$1.75	$1.74
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.81	$1.80	$1.81	$1.80
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.69	$1.70	$1.70	$1.69
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$1.99	$1.99	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.16	$2.15	$2.16	$2.15
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.15	$2.13	$2.15	$2.13
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.95	$1.97	$1.97	$1.95
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.51	$2.44	$2.47	$2.44
2020-02-01	$2.44	$2.41	$2.44	$2.41
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.05	$3.04	$3.05	$3.04
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.18	$3.17	$3.18	$3.17
2020-02-10	$3.25	$3.17	$3.17	$3.15
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.15	$3.15	$3.14
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2020-02-17	$3.62	$3.51	$3.51	$3.51
2020-02-18	$3.54	$3.73	$3.73	$3.73
2020-02-19	$3.73	$3.72	$3.73	$3.72
2020-03-02	$3.12	$3.26	$3.26	$3.26
2020-03-03	$3.26	$3.26	$3.26	$3.26
2020-03-04	$3.20	$3.20	$3.20	$3.20
2020-03-05	$3.20	$3.21	$3.21	$3.20
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-08	$3.25	$2.99	$2.99	$2.99
2020-03-09	$2.99	$2.96	$2.99	$2.96
2020-03-18	$1.34	$1.39	$1.41	$1.32
2020-03-19	$1.41	$1.62	$1.66	$1.61
2020-03-20	$1.62	$1.63	$1.63	$1.62
2020-04-02	$1.92	$1.95	$2.00	$1.93
2020-04-03	$1.95	$2.02	$2.07	$1.94
2020-04-04	$2.02	$2.02	$2.02	$2.02
2020-04-06	$2.02	$2.32	$2.45	$2.32
2020-04-07	$2.32	$2.32	$2.32	$2.32
2020-04-08	$2.24	$2.27	$2.38	$2.25
2020-04-09	$2.27	$2.25	$2.27	$2.25
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-11	$1.82	$1.82	$1.82	$1.82
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-16	$1.71	$1.69	$1.71	$1.69
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.24	$2.24	$2.24
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.31	$2.37	$2.21
2020-05-04	$2.31	$2.31	$2.31	$2.31
2020-05-05	$2.26	$2.14	$2.30	$2.10
2020-05-06	$2.14	$2.13	$2.13	$2.07
2020-05-07	$2.13	$2.12	$2.13	$2.12
2020-05-11	$1.92	$1.93	$1.93	$1.90
2020-05-12	$1.93	$1.93	$1.93	$1.93
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-15	$2.14	$2.14	$2.14	$2.14
2020-05-20	$2.13	$1.91	$2.08	$1.89
2020-05-21	$1.91	$2.07	$2.07	$1.81
2020-05-22	$2.07	$2.06	$2.07	$2.06
2020-06-10	$2.25	$2.23	$2.28	$2.23
2020-06-11	$2.23	$2.24	$2.24	$2.23
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$2.00	$2.00	$2.00
2020-06-14	$1.95	$1.97	$1.97	$1.88
2020-06-15	$1.97	$1.96	$2.01	$1.92
2020-06-16	$1.96	$1.97	$1.97	$1.96
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-07-01	$1.96	$1.96	$1.96	$1.96
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-03	$2.04	$2.03	$2.04	$2.03
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-07	$1.79	$1.79	$1.79	$1.79
2020-08-03	$2.60	$1.93	$2.90	$1.93
2020-08-04	$1.93	$1.94	$1.94	$1.93
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-10	$2.54	$2.54	$2.54	$2.54
2020-09-01	$1.39	$1.52	$1.52	$1.48
2020-09-02	$1.53	$1.71	$1.71	$1.44
2020-09-03	$1.71	$1.71	$1.71	$1.71
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-06	$1.24	$1.23	$1.24	$1.23
2020-09-30	$0.2519000	$0.2519000	$0.2519000	$0.2519000
2020-10-01	$0.2519000	$0.2523000	$0.2526000	$0.2523000

Turg

Paar	Vahetus
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Tehnoloogia

Sorry, detailed technology about Flowchain is not currently available

Funktsioonid

Sorry, detailed features about Flowchain is not currently available

Seotud mündid

Patrick

Arbius

BDCC Bitica COI...

Gamerse

SUPER CAT

Uplift

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Hind
$ 0.0307

Flowchain BTC Hind
0.00000055

Flowchain 24h turumaht
$ 90,635

Flowchain Turuosa ülempiirid
$ 27,091

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Hind $ 0.0307

Flowchain BTC Hind 0.00000055

Flowchain 24h turumaht $ 90,635

Flowchain Turuosa ülempiirid $ 27,091

Share Flowchain Price

Flowchain Hind Tabelid

Flowchain Hind Kõrge/Madal hinnatabel

Flowchain Crypto Technology

Flowchain Crypto Market

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Hind
$ 0.0307

Flowchain BTC Hind
0.00000055

Flowchain 24h turumaht
$ 90,635

Flowchain Turuosa ülempiirid
$ 27,091