DREP Coin Values DREP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaDREP Crypto Coin Rank 201
Veebisait
3,431,350,063 DREP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DREP
DREP valuesUSD Hind $ 1.96
$ 1.96
DREP BTC Hind 0.00003386
0.00003386
DREP 24h turumaht $ 27,657,713
$ 27,657,713
DREP Turuosa ülempiirid $ 6,722,771,224
$ 6,722,771,224
24h turumaht
478 BTC 1 H
-2.41 %
24 H
-19.09 %
7 d
-33.44 %
Täna DREP USA dollarites on praegu hind
1.96
USD, ja kui see on muudetud Bitcoin on
0.00003386
BTC. Kogusumma 3,431,350,063 DREP praegu ringlusse turul. DREP hinnad muutuvad praegu -19.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.277 M US dollars DREP on kaubeldatud Krüptovahetused. Hangi DREP's edusamme, lisades selle oma lemmikud tasuta portfelli.
DREP Tabelid
DREP Hind Tabelid
DREP Kõrge/Madal hinnatabel
DREP Hind Kõrge/Madal hinnatabel
Historical Data
DREP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-09 | $0.0031680 | $0.0030210 | $0.0032500 | $0.0030210 |
| 2019-05-10 | $0.0030210 | $0.0030500 | $0.0034500 | $0.0029120 |
| 2019-05-11 | $0.0030500 | $0.0031850 | $0.0036560 | $0.0031430 |
| 2019-05-12 | $0.0031850 | $0.0030480 | $0.0032420 | $0.0026360 |
| 2019-05-13 | $0.0030480 | $0.0030140 | $0.0033040 | $0.0028550 |
| 2019-05-14 | $0.0030140 | $0.0033120 | $0.0033900 | $0.0031790 |
| 2019-05-15 | $0.0033120 | $0.0033440 | $0.0037920 | $0.0031100 |
| 2019-05-16 | $0.0033440 | $0.0032370 | $0.0037030 | $0.0031290 |
| 2019-05-17 | $0.0032370 | $0.0034890 | $0.0037970 | $0.0029970 |
| 2019-05-18 | $0.0034890 | $0.0037690 | $0.0044150 | $0.0032820 |
| 2019-05-19 | $0.0037690 | $0.0041140 | $0.0045080 | $0.0040000 |
| 2019-05-20 | $0.0041140 | $0.0047650 | $0.0047650 | $0.0039760 |
| 2019-05-21 | $0.0047650 | $0.0041990 | $0.005833 | $0.0041380 |
| 2019-05-22 | $0.0041990 | $0.0039490 | $0.0048080 | $0.0036250 |
| 2019-05-23 | $0.0039490 | $0.0037130 | $0.0041780 | $0.0036550 |
| 2019-05-24 | $0.0037130 | $0.0037270 | $0.0041810 | $0.0037270 |
| 2019-05-25 | $0.0037270 | $0.0037550 | $0.0038980 | $0.0036140 |
| 2019-05-26 | $0.0037550 | $0.0038040 | $0.0041550 | $0.0038040 |
| 2019-05-27 | $0.0038040 | $0.0039060 | $0.0040340 | $0.0032080 |
| 2019-05-28 | $0.0039060 | $0.0038060 | $0.0039820 | $0.0038060 |
| 2019-05-29 | $0.0038060 | $0.0037230 | $0.0037990 | $0.0037230 |
| 2019-05-30 | $0.0037230 | $0.0033660 | $0.0037660 | $0.0032240 |
| 2019-05-31 | $0.0033660 | $0.0035650 | $0.0037010 | $0.0030330 |
| 2019-06-01 | $0.0035650 | $0.0033880 | $0.0035290 | $0.0032670 |
| 2019-06-02 | $0.0033880 | $0.0032610 | $0.0034550 | $0.0032610 |
| 2019-06-03 | $0.0032610 | $0.0030150 | $0.0031330 | $0.0029530 |
| 2019-06-04 | $0.0030150 | $0.0029000 | $0.0029120 | $0.0027240 |
| 2019-06-05 | $0.0029000 | $0.0028600 | $0.0029690 | $0.0027960 |
| 2019-06-06 | $0.0028600 | $0.0030560 | $0.0030980 | $0.0028980 |
| 2019-06-07 | $0.0030560 | $0.0029120 | $0.0030740 | $0.0029050 |
| 2019-06-08 | $0.0029120 | $0.0029670 | $0.0032730 | $0.0028370 |
| 2019-06-09 | $0.0029670 | $0.0028770 | $0.0029370 | $0.0028100 |
| 2019-06-10 | $0.0028770 | $0.0029850 | $0.0032010 | $0.0029260 |
| 2019-06-11 | $0.0029850 | $0.0029660 | $0.0030150 | $0.0028370 |
| 2019-06-12 | $0.0029660 | $0.0029750 | $0.0032720 | $0.0029750 |
| 2019-06-13 | $0.0029750 | $0.0028800 | $0.0029490 | $0.0028600 |
| 2019-06-14 | $0.0028800 | $0.0029010 | $0.0031280 | $0.0029010 |
| 2019-06-15 | $0.0029010 | $0.0032010 | $0.0033760 | $0.0028970 |
| 2019-06-16 | $0.0032010 | $0.0029480 | $0.0032980 | $0.0029480 |
| 2019-06-17 | $0.0029480 | $0.0028760 | $0.0030080 | $0.0028760 |
| 2019-06-18 | $0.0028760 | $0.0030100 | $0.0030180 | $0.0027770 |
| 2019-06-19 | $0.0030100 | $0.0044120 | $0.0045190 | $0.0030320 |
| 2019-06-20 | $0.0044120 | $0.0036290 | $0.0048320 | $0.0032310 |
| 2019-06-21 | $0.0036290 | $0.0042630 | $0.0043490 | $0.0036770 |
| 2019-06-22 | $0.0042630 | $0.0038400 | $0.0044560 | $0.0034620 |
| 2019-06-23 | $0.0038400 | $0.0035190 | $0.0038140 | $0.0034120 |
| 2019-06-24 | $0.0035190 | $0.0032180 | $0.0037280 | $0.0032180 |
| 2019-06-25 | $0.0032180 | $0.0030360 | $0.0032790 | $0.0028520 |
| 2019-06-26 | $0.0030360 | $0.0026170 | $0.0033040 | $0.0023600 |
| 2019-06-27 | $0.0026170 | $0.0028380 | $0.0033820 | $0.0022970 |
| 2019-06-28 | $0.0028380 | $0.0038580 | $0.0040930 | $0.0027530 |
| 2019-06-29 | $0.0038580 | $0.0036620 | $0.0040780 | $0.0033510 |
| 2019-06-30 | $0.0036620 | $0.0040910 | $0.005046 | $0.0033480 |
| 2019-07-01 | $0.0040910 | $0.0035980 | $0.0041480 | $0.0035980 |
| 2019-07-02 | $0.0035980 | $0.0037030 | $0.0038490 | $0.0035660 |
| 2019-07-03 | $0.0037030 | $0.0040340 | $0.0044630 | $0.0037260 |
| 2019-07-04 | $0.0040340 | $0.0035900 | $0.0040480 | $0.0034990 |
| 2019-07-05 | $0.0035900 | $0.0039130 | $0.0040420 | $0.0033250 |
| 2019-07-06 | $0.0039130 | $0.0038300 | $0.0039340 | $0.0037410 |
| 2019-07-07 | $0.0038300 | $0.0042440 | $0.005050 | $0.0040200 |
| 2019-07-08 | $0.0042440 | $0.0044310 | $0.0048600 | $0.0039640 |
| 2019-07-09 | $0.0044310 | $0.0040700 | $0.0046180 | $0.0037290 |
| 2019-07-10 | $0.0040700 | $0.0038130 | $0.0040580 | $0.0036970 |
| 2019-07-11 | $0.0038130 | $0.0033570 | $0.0035750 | $0.0033570 |
| 2019-07-12 | $0.0033570 | $0.0034950 | $0.0036460 | $0.0034400 |
| 2019-07-13 | $0.0034950 | $0.0035100 | $0.0035100 | $0.0034130 |
| 2019-07-14 | $0.0035100 | $0.0039310 | $0.0039310 | $0.0029510 |
| 2019-07-15 | $0.0039310 | $0.0040880 | $0.0043070 | $0.0037550 |
| 2019-07-16 | $0.0040880 | $0.0034460 | $0.0035610 | $0.0032350 |
| 2019-07-17 | $0.0034460 | $0.0037440 | $0.0040150 | $0.0036110 |
| 2019-07-18 | $0.0037440 | $0.0039790 | $0.0041800 | $0.0038590 |
| 2019-07-19 | $0.0039790 | $0.0037730 | $0.0038950 | $0.0036750 |
| 2019-07-20 | $0.0037730 | $0.0038030 | $0.0039770 | $0.0038030 |
| 2019-07-21 | $0.0038030 | $0.0037910 | $0.0040100 | $0.0037480 |
| 2019-07-22 | $0.0037910 | $0.0036190 | $0.0037600 | $0.0034930 |
| 2019-07-23 | $0.0036190 | $0.0035800 | $0.0036630 | $0.0034800 |
| 2019-07-24 | $0.0035800 | $0.0037400 | $0.0040300 | $0.0036550 |
| 2019-07-25 | $0.0037400 | $0.0037560 | $0.0039580 | $0.0036770 |
| 2019-07-26 | $0.0037560 | $0.0039400 | $0.0041650 | $0.0037530 |
| 2019-07-27 | $0.0039400 | $0.0038840 | $0.0039220 | $0.0036440 |
| 2019-07-28 | $0.0038840 | $0.0040670 | $0.0042230 | $0.0039590 |
| 2019-07-29 | $0.0040670 | $0.0041260 | $0.0041910 | $0.0040210 |
| 2019-07-30 | $0.0041260 | $0.0039840 | $0.0041780 | $0.0039840 |
| 2019-07-31 | $0.0039840 | $0.0041880 | $0.0043570 | $0.0041140 |
| 2019-08-01 | $0.0041880 | $0.0041940 | $0.0043810 | $0.0041540 |
| 2019-08-02 | $0.0041940 | $0.0041730 | $0.0043780 | $0.0040640 |
| 2019-08-03 | $0.0041730 | $0.0039900 | $0.0043070 | $0.0037680 |
| 2019-08-04 | $0.0039900 | $0.0033610 | $0.0040020 | $0.0029110 |
| 2019-08-05 | $0.0033610 | $0.0031810 | $0.0035190 | $0.0031810 |
| 2019-08-06 | $0.0031810 | $0.0030250 | $0.0030820 | $0.0030190 |
| 2019-08-07 | $0.0030250 | $0.0032000 | $0.0040450 | $0.0030260 |
| 2019-08-08 | $0.0032000 | $0.0032560 | $0.0036890 | $0.0029970 |
| 2019-08-09 | $0.0032560 | $0.0031420 | $0.0032030 | $0.0029380 |
| 2019-08-10 | $0.0031420 | $0.0030650 | $0.0030840 | $0.0030030 |
| 2019-08-11 | $0.0030650 | $0.0032000 | $0.0032160 | $0.0032000 |
| 2019-08-12 | $0.0032000 | $0.0030450 | $0.0032280 | $0.0030450 |
| 2019-08-13 | $0.0030450 | $0.0030730 | $0.0030730 | $0.0030060 |
| 2019-08-14 | $0.0030730 | $0.0032800 | $0.0032800 | $0.0027250 |
| 2019-08-15 | $0.0032800 | $0.0026960 | $0.0033110 | $0.0026960 |
| 2019-08-16 | $0.0026960 | $0.0029050 | $0.0029050 | $0.0026550 |
| 2019-08-17 | $0.0029050 | $0.0029060 | $0.0032660 | $0.0029060 |
| 2019-08-18 | $0.0029060 | $0.0034030 | $0.0034070 | $0.0030480 |
| 2019-08-19 | $0.0034030 | $0.0030870 | $0.0035360 | $0.0030870 |
| 2019-08-20 | $0.0030870 | $0.0031150 | $0.0031150 | $0.0028720 |
| 2019-08-21 | $0.0031150 | $0.0032950 | $0.0032950 | $0.0029050 |
| 2019-08-22 | $0.0032950 | $0.0028690 | $0.0033550 | $0.0027330 |
| 2019-08-23 | $0.0028690 | $0.0028140 | $0.0029270 | $0.0028010 |
| 2019-08-24 | $0.0028140 | $0.0029240 | $0.0029240 | $0.0027630 |
| 2019-08-25 | $0.0029240 | $0.0029310 | $0.0029310 | $0.0028060 |
| 2019-08-26 | $0.0029310 | $0.0030150 | $0.0030150 | $0.0029120 |
| 2019-08-27 | $0.0030150 | $0.0032140 | $0.0034500 | $0.0024610 |
| 2019-08-28 | $0.0032140 | $0.0031700 | $0.0031900 | $0.0029480 |
| 2019-08-29 | $0.0031700 | $0.0027470 | $0.0030950 | $0.0022100 |
| 2019-08-30 | $0.0027470 | $0.0027550 | $0.0031010 | $0.0022060 |
| 2019-08-31 | $0.0027550 | $0.0031540 | $0.0031740 | $0.0028150 |
| 2019-09-01 | $0.0031540 | $0.0032640 | $0.0034230 | $0.0029570 |
| 2019-09-02 | $0.0032640 | $0.0030280 | $0.0035040 | $0.0027890 |
| 2019-09-03 | $0.0030280 | $0.0032240 | $0.0032920 | $0.0029480 |
| 2019-09-04 | $0.0032240 | $0.0029520 | $0.0035000 | $0.0026650 |
| 2019-09-05 | $0.0029520 | $0.0030590 | $0.0031180 | $0.0028300 |
| 2019-09-06 | $0.0030590 | $0.0033880 | $0.0033890 | $0.0027660 |
| 2019-09-07 | $0.0033880 | $0.0033900 | $0.0037590 | $0.0033900 |
| 2019-09-08 | $0.0033900 | $0.0035430 | $0.0036220 | $0.0032560 |
| 2019-09-09 | $0.0035430 | $0.0033420 | $0.0035260 | $0.0031230 |
| 2019-09-10 | $0.0033420 | $0.0031840 | $0.0034110 | $0.0026190 |
| 2019-09-11 | $0.0031840 | $0.0032640 | $0.0033300 | $0.0028250 |
| 2019-09-12 | $0.0032640 | $0.0033560 | $0.0033990 | $0.0033140 |
| 2019-09-13 | $0.0033560 | $0.0031750 | $0.0033620 | $0.0031750 |
| 2019-09-14 | $0.0031750 | $0.0033980 | $0.0033980 | $0.0033040 |
| 2019-09-15 | $0.0033980 | $0.0037010 | $0.0037010 | $0.0032480 |
| 2019-09-16 | $0.0037010 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-09-17 | $0.0038640 | $0.0034370 | $0.0040600 | $0.0033720 |
| 2019-09-18 | $0.0034370 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-09-19 | $0.0034800 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-09-20 | $0.0036530 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-09-21 | $0.0036080 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-09-22 | $0.0035560 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-09-23 | $0.0034920 | $0.0033580 | $0.0034610 | $0.0032160 |
| 2019-09-24 | $0.0033580 | $0.0028250 | $0.0031930 | $0.0027030 |
| 2019-09-25 | $0.0028250 | $0.0030150 | $0.0033060 | $0.0028480 |
| 2019-09-26 | $0.0030150 | $0.0027800 | $0.0029410 | $0.0027320 |
| 2019-09-27 | $0.0027800 | $0.0027520 | $0.0029590 | $0.0027520 |
| 2019-09-28 | $0.0027520 | $0.0026680 | $0.0029990 | $0.0026680 |
| 2019-09-29 | $0.0026680 | $0.0027000 | $0.0028390 | $0.0025180 |
| 2019-09-30 | $0.0027000 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-10-01 | $0.0028870 | $0.0026920 | $0.0028060 | $0.0026040 |
| 2019-10-02 | $0.0026920 | $0.0026830 | $0.0027810 | $0.0026720 |
| 2019-10-03 | $0.0026830 | $0.0027940 | $0.0027940 | $0.0025960 |
| 2019-10-04 | $0.0027940 | $0.0027170 | $0.0028110 | $0.0026630 |
| 2019-10-05 | $0.0027170 | $0.0027990 | $0.0027990 | $0.0027280 |
| 2019-10-06 | $0.0027990 | $0.0024040 | $0.0026940 | $0.0024040 |
| 2019-10-07 | $0.0024040 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-10-08 | $0.0025490 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-09 | $0.0025570 | $0.0025740 | $0.0025740 | $0.0025570 |
| 2019-10-12 | $0.0026760 | $0.0026510 | $0.0026690 | $0.0026510 |
| 2019-10-13 | $0.0026460 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-14 | $0.0026640 | $0.0026120 | $0.0027450 | $0.0026120 |
| 2019-10-15 | $0.0026120 | $0.0026300 | $0.0026300 | $0.0026120 |
| 2019-10-17 | $0.0026280 | $0.0026230 | $0.0026600 | $0.0025320 |
| 2019-10-18 | $0.0026230 | $0.0026310 | $0.0026310 | $0.0026230 |
| 2019-10-21 | $0.0025180 | $0.0025080 | $0.0025080 | $0.0024030 |
| 2019-10-22 | $0.0025080 | $0.0025160 | $0.0025160 | $0.0025080 |
| 2019-10-23 | $0.0023880 | $0.0022570 | $0.0025490 | $0.0021590 |
| 2019-10-24 | $0.0022570 | $0.0022790 | $0.0022790 | $0.0022570 |
| 2019-10-25 | $0.0022900 | $0.0024190 | $0.0025670 | $0.0023470 |
| 2019-10-26 | $0.0024740 | $0.0023350 | $0.0024620 | $0.0022590 |
| 2019-10-27 | $0.0023600 | $0.0026830 | $0.0029450 | $0.0020740 |
| 2019-10-28 | $0.0025840 | $0.0025060 | $0.0026550 | $0.0024870 |
| 2019-10-29 | $0.0024780 | $0.0024400 | $0.0026210 | $0.0024400 |
| 2019-10-30 | $0.0024400 | $0.0024310 | $0.0024400 | $0.0024310 |
| 2019-11-02 | $0.0024580 | $0.0024500 | $0.0024550 | $0.0024190 |
| 2019-11-03 | $0.0024530 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-11-04 | $0.0024360 | $0.0024350 | $0.0024360 | $0.0024350 |
| 2019-11-09 | $0.0023050 | $0.0022960 | $0.0024310 | $0.0022960 |
| 2019-11-10 | $0.0022960 | $0.0022910 | $0.0022960 | $0.0022910 |
| 2019-11-11 | $0.0022320 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-11-12 | $0.0021740 | $0.0021780 | $0.0021780 | $0.0021740 |
| 2019-11-13 | $0.0022060 | $0.0022710 | $0.0023310 | $0.0022110 |
| 2019-11-14 | $0.0022710 | $0.0022820 | $0.0022820 | $0.0022710 |
| 2019-11-16 | $0.0022380 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-11-17 | $0.0022700 | $0.0021220 | $0.0022960 | $0.0021220 |
| 2019-11-18 | $0.0021220 | $0.0021160 | $0.0021220 | $0.0021160 |
| 2019-11-20 | $0.0020640 | $0.0020690 | $0.0020700 | $0.0020370 |
| 2019-11-21 | $0.0020630 | $0.0019880 | $0.0020170 | $0.0018800 |
| 2019-11-22 | $0.0019880 | $0.0019930 | $0.0019930 | $0.0019880 |
| 2019-11-25 | $0.0016230 | $0.0016510 | $0.0018650 | $0.0016510 |
| 2019-11-26 | $0.0016510 | $0.0016290 | $0.0016510 | $0.0016290 |
| 2019-11-27 | $0.0016310 | $0.0016350 | $0.0017090 | $0.0016350 |
| 2019-11-28 | $0.0016350 | $0.0016390 | $0.0016390 | $0.0016350 |
| 2019-11-29 | $0.0017400 | $0.0016750 | $0.0017700 | $0.0016750 |
| 2019-11-30 | $0.0016860 | $0.0017150 | $0.0017820 | $0.0016540 |
| 2019-12-01 | $0.0017170 | $0.0017420 | $0.0017850 | $0.0017140 |
| 2019-12-02 | $0.0017420 | $0.0017380 | $0.0017420 | $0.0017380 |
| 2020-03-01 | $0.0019650 | $0.0020570 | $0.0021420 | $0.0019710 |
| 2020-03-02 | $0.0020520 | $0.0022300 | $0.0023190 | $0.0020520 |
| 2020-03-03 | $0.0022300 | $0.0022320 | $0.0022320 | $0.0022300 |
| 2020-03-12 | $0.0019070 | $0.0010730 | $0.0014120 | $0.0009600 |
| 2020-03-13 | $0.0010730 | $0.0009060 | $0.0010730 | $0.0009060 |
| 2020-03-18 | $0.0010680 | $0.0010190 | $0.0011800 | $0.0009650 |
| 2020-03-19 | $0.0010190 | $0.0010380 | $0.0010380 | $0.0010190 |
| 2020-03-20 | $0.0011750 | $0.0011170 | $0.0012410 | $0.0010550 |
| 2020-03-21 | $0.0011170 | $0.0011720 | $0.0011720 | $0.0010480 |
| 2020-03-22 | $0.0011770 | $0.0010490 | $0.0011070 | $0.0009320 |
| 2020-03-23 | $0.0010490 | $0.0012360 | $0.0013010 | $0.0010410 |
| 2020-03-24 | $0.0012360 | $0.0012180 | $0.0013530 | $0.0011500 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0010710 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012050 |
| 2020-03-27 | $0.0012160 | $0.0010850 | $0.0012130 | $0.0010210 |
| 2020-03-28 | $0.0010850 | $0.0011250 | $0.0011250 | $0.0010000 |
| 2020-03-29 | $0.0011250 | $0.0010050 | $0.0010640 | $0.0009460 |
| 2020-03-30 | $0.0010050 | $0.0010040 | $0.0010050 | $0.0010040 |
| 2020-03-31 | $0.0011530 | $0.0011600 | $0.0011600 | $0.0010960 |
| 2020-04-01 | $0.0011560 | $0.0011330 | $0.0011990 | $0.0010660 |
| 2020-04-02 | $0.0011330 | $0.0011480 | $0.0011480 | $0.0011330 |
| 2020-04-05 | $0.0012380 | $0.0011560 | $0.0012240 | $0.0011560 |
| 2020-04-06 | $0.0011560 | $0.0011540 | $0.0011560 | $0.0011540 |
| 2020-04-12 | $0.0011710 | $0.0012560 | $0.0012560 | $0.0011170 |
| 2020-04-13 | $0.0012560 | $0.0012400 | $0.0012560 | $0.0012400 |
| 2020-04-19 | $0.0013080 | $0.0013550 | $0.0013550 | $0.0012130 |
| 2020-04-20 | $0.0013550 | $0.0013540 | $0.0013550 | $0.0013540 |
| 2020-04-30 | $0.0014060 | $0.0014680 | $0.0014680 | $0.0012960 |
| 2020-05-01 | $0.0014680 | $0.0015010 | $0.0015890 | $0.0014130 |
| 2020-05-02 | $0.0015010 | $0.0014960 | $0.0015010 | $0.0014960 |
| 2020-05-06 | $0.0014450 | $0.0015560 | $0.0015560 | $0.0013730 |
| 2020-05-07 | $0.0015560 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-05-08 | $0.0018000 | $0.0017960 | $0.0018000 | $0.0017960 |
| 2020-05-09 | $0.0016670 | $0.0017170 | $0.0017170 | $0.0015270 |
| 2020-05-10 | $0.0017170 | $0.0017140 | $0.0017170 | $0.0017140 |
| 2020-05-13 | $0.0017640 | $0.0018630 | $0.0019570 | $0.0017700 |
| 2020-05-14 | $0.0018630 | $0.0018690 | $0.0018690 | $0.0018630 |
| 2020-05-16 | $0.0018620 | $0.0018770 | $0.0019710 | $0.0017840 |
| 2020-05-17 | $0.0018770 | $0.0018720 | $0.0018770 | $0.0018720 |
| 2020-06-05 | $0.0037220 | $0.0036560 | $0.0038490 | $0.0033680 |
| 2020-06-06 | $0.0036560 | $0.0036380 | $0.0036560 | $0.0036380 |
| 2020-06-10 | $0.0042050 | $0.0041550 | $0.0044510 | $0.0039570 |
| 2020-06-11 | $0.0041550 | $0.0041580 | $0.0041580 | $0.0041550 |
| 2020-06-12 | $0.0037070 | $0.0040700 | $0.0042590 | $0.0035960 |
| 2020-06-13 | $0.0040700 | $0.0040720 | $0.0040720 | $0.0040700 |
| 2020-06-14 | $0.0041690 | $0.0042940 | $0.0045740 | $0.0040130 |
| 2020-06-15 | $0.0042940 | $0.0042430 | $0.0044320 | $0.0038660 |
| 2020-06-16 | $0.0042430 | $0.0042470 | $0.0042470 | $0.0042430 |
| 2020-07-02 | $0.0026790 | $0.0027280 | $0.0028190 | $0.0025460 |
| 2020-07-03 | $0.0027280 | $0.0028170 | $0.0028170 | $0.0027280 |
| 2020-08-03 | $0.0024340 | $0.0025840 | $0.0025840 | $0.0023590 |
| 2020-08-04 | $0.0025840 | $0.0024740 | $0.0025840 | $0.0024740 |
| 2020-09-07 | $0.0025650 | $0.0025950 | $0.0026990 | $0.0023870 |
| 2020-09-08 | $0.0025950 | $0.0025990 | $0.0025990 | $0.0025950 |
| 2020-10-01 | $0.0037730 | $0.0035060 | $0.0038240 | $0.0032930 |
| 2020-10-02 | $0.0035060 | $0.0033920 | $0.0034990 | $0.0033920 |
| 2020-10-03 | $0.0033850 | $0.0034820 | $0.0035880 | $0.0032710 |
| 2020-10-04 | $0.0034820 | $0.0038430 | $0.0039500 | $0.0035230 |
| 2020-10-05 | $0.0038430 | $0.0036700 | $0.0042100 | $0.0036700 |
| 2020-10-06 | $0.0036700 | $0.0034990 | $0.0039230 | $0.0033930 |
| 2020-10-07 | $0.0034990 | $0.0033910 | $0.0034990 | $0.0033910 |
| 2020-10-31 | $0.0032560 | $0.0033130 | $0.0034510 | $0.0030370 |
| 2020-11-01 | $0.0033130 | $0.0033000 | $0.0033130 | $0.0033000 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0029860 |
| 2020-11-03 | $0.0032570 | $0.0032590 | $0.0032590 | $0.0032570 |
| 2020-11-04 | $0.0029450 | $0.0028320 | $0.0031150 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0031200 | $0.0032760 | $0.0029640 |
| 2020-11-06 | $0.0031200 | $0.0034300 | $0.0037420 | $0.0028060 |
| 2020-11-07 | $0.0034300 | $0.0034420 | $0.0034420 | $0.0032860 |
| 2020-11-08 | $0.0031160 | $0.0032530 | $0.0034070 | $0.0030980 |
| 2020-11-09 | $0.0032530 | $0.0032390 | $0.0032530 | $0.0032390 |
| 2020-12-03 | $0.0032680 | $0.0031140 | $0.0035030 | $0.0031140 |
| 2020-12-04 | $0.0032800 | $0.0041220 | $0.005329 | $0.0030420 |
| 2020-12-05 | $0.0031730 | $0.0032530 | $0.0034450 | $0.0030620 |
| 2020-12-06 | $0.0032570 | $0.0030940 | $0.0032880 | $0.0029010 |
| 2020-12-07 | $0.0030940 | $0.0031000 | $0.0031000 | $0.0030940 |
| 2020-12-08 | $0.0042650 | $0.0030390 | $0.0039910 | $0.0029890 |
| 2020-12-09 | $0.0030390 | $0.0030680 | $0.0030680 | $0.0030390 |
| 2021-01-01 | $0.0039510 | $0.0038400 | $0.0043810 | $0.0037890 |
| 2021-01-02 | $0.0038430 | $0.0046730 | $0.0048120 | $0.0040600 |
| 2021-01-03 | $0.0046730 | $0.005581 | $0.006119 | $0.005200 |
| 2021-01-04 | $0.005588 | $0.0045610 | $0.006105 | $0.0042390 |
| 2021-01-05 | $0.0045900 | $0.0047590 | $0.005112 | $0.0046820 |
| 2021-01-06 | $0.0047550 | $0.0048420 | $0.005508 | $0.0048420 |
| 2021-01-07 | $0.0048420 | $0.005176 | $0.005176 | $0.0048690 |
| 2021-01-08 | $0.005172 | $0.0044030 | $0.005147 | $0.0042690 |
| 2021-01-09 | $0.0048880 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2021-01-31 | $0.0043450 | $0.0040350 | $0.0042190 | $0.0039030 |
| 2021-02-01 | $0.0040350 | $0.0042060 | $0.0044260 | $0.0041100 |
| 2021-02-02 | $0.0042060 | $0.005238 | $0.005435 | $0.0042240 |
| 2021-02-03 | $0.005329 | $0.005325 | $0.005331 | $0.005325 |
| 2021-02-04 | $0.005735 | $0.005607 | $0.006342 | $0.005288 |
| 2021-02-05 | $0.005607 | $0.005819 | $0.006490 | $0.005423 |
| 2021-02-06 | $0.005747 | $0.005760 | $0.005765 | $0.005737 |
| 2021-02-08 | $0.005118 | $0.005451 | $0.005995 | $0.005136 |
| 2021-02-09 | $0.006037 | $0.005626 | $0.006096 | $0.005568 |
| 2021-02-28 | $0.006761 | $0.006003 | $0.006814 | $0.005861 |
| 2021-03-01 | $0.006337 | $0.006357 | $0.006365 | $0.006335 |
| 2021-03-05 | $0.007230 | $0.009347 | $0.0103600 | $0.006960 |
| 2021-03-06 | $0.009267 | $0.009280 | $0.009783 | $0.008775 |
| 2021-03-07 | $0.009595 | $0.0101200 | $0.0115300 | $0.009270 |
| 2021-03-08 | $0.009683 | $0.009743 | $0.009743 | $0.009664 |
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-04-01 | $2.95 | $2.97 | $2.97 | $2.95 |
| 2021-04-30 | $1.50 | $1.63 | $1.96 | $1.59 |
| 2021-05-01 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2021-05-04 | $1.64 | $1.40 | $1.52 | $1.37 |
| 2021-05-05 | $1.40 | $1.50 | $1.55 | $1.47 |
| 2021-05-06 | $1.50 | $1.51 | $1.51 | $1.49 |
| 2021-05-31 | $0.6309000 | $0.6600000 | $0.6750000 | $0.6339000 |
| 2021-06-01 | $0.6600000 | $0.6225000 | $0.6772000 | $0.6170000 |
| 2021-06-02 | $0.6225000 | $0.6283000 | $0.6538000 | $0.6012000 |
| 2021-06-03 | $0.6283000 | $0.6304000 | $0.6321000 | $0.6263000 |
| 2021-06-05 | $0.6101000 | $0.5626000 | $0.6031000 | $0.5516000 |
| 2021-06-06 | $0.5626000 | $0.5622000 | $0.5640000 | $0.5600000 |
| 2021-07-02 | $0.3743000 | $0.4002000 | $0.4354000 | $0.3651000 |
| 2021-07-03 | $0.4002000 | $0.4651000 | $0.5185000 | $0.4082000 |
| 2021-07-04 | $0.4651000 | $0.4503000 | $0.4760000 | $0.4415000 |
| 2021-07-05 | $0.4503000 | $0.4169000 | $0.4472000 | $0.4098000 |
| 2021-07-06 | $0.4169000 | $0.4372000 | $0.4461000 | $0.4218000 |
| 2021-07-07 | $0.4372000 | $0.4398000 | $0.4621000 | $0.4235000 |
| 2021-07-08 | $0.4398000 | $0.4377000 | $0.4401000 | $0.4362000 |
| 2021-07-31 | $0.4988000 | $0.5230000 | $0.5483000 | $0.4865000 |
| 2021-08-01 | $0.5230000 | $0.5048000 | $0.5171000 | $0.5008000 |
| 2021-08-02 | $0.5048000 | $0.5118000 | $0.5165000 | $0.4926000 |
| 2021-08-03 | $0.5118000 | $0.5107000 | $0.5122000 | $0.5105000 |
| 2021-08-05 | $0.5281000 | $0.5925000 | $0.6272000 | $0.5393000 |
| 2021-08-06 | $0.5925000 | $0.6106000 | $0.6578000 | $0.5866000 |
| 2021-08-07 | $0.6106000 | $0.6162000 | $0.6617000 | $0.6050000 |
| 2021-08-08 | $0.6162000 | $0.6122000 | $0.6163000 | $0.6105000 |
| 2021-08-31 | $0.7519000 | $0.7404000 | $0.7762000 | $0.7192000 |
| 2021-09-01 | $0.7404000 | $0.8078000 | $0.8791000 | $0.7541000 |
| 2021-09-02 | $0.8078000 | $0.8195000 | $0.8531000 | $0.7693000 |
| 2021-09-03 | $0.8195000 | $0.8213000 | $0.8603000 | $0.8108000 |
| 2021-09-04 | $0.8213000 | $0.8197000 | $0.8214000 | $0.8196000 |
| 2021-09-06 | $0.8425000 | $0.8958000 | $0.9274000 | $0.8315000 |
| 2021-09-07 | $0.8958000 | $0.8953000 | $0.8963000 | $0.8951000 |
| 2021-10-03 | $0.5634000 | $0.5595000 | $0.5807000 | $0.5566000 |
| 2021-10-04 | $0.5595000 | $0.5585000 | $0.5595000 | $0.5585000 |
| 2021-10-05 | $0.5677000 | $0.5805000 | $0.6144000 | $0.5738000 |
| 2021-10-06 | $0.5805000 | $0.5795000 | $0.5807000 | $0.5794000 |
| 2021-11-01 | $0.6497000 | $0.6535000 | $0.7120000 | $0.6352000 |
| 2021-11-02 | $0.6535000 | $0.6646000 | $0.6822000 | $0.6544000 |
| 2021-11-03 | $0.6655000 | $0.6689000 | $0.6765000 | $0.6444000 |
| 2021-11-04 | $0.6689000 | $0.7091000 | $0.7091000 | $0.6532000 |
| 2021-11-05 | $0.7091000 | $0.6737000 | $0.7213000 | $0.6627000 |
| 2021-11-06 | $0.6737000 | $0.6639000 | $0.6867000 | $0.6602000 |
| 2021-11-07 | $0.6639000 | $0.6636000 | $0.6641000 | $0.6636000 |
| 2021-11-30 | $1.11 | $1.06 | $1.17 | $1.04 |
| 2021-12-01 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2021-12-02 | $1.05 | $1.02 | $1.07 | $0.9841000 |
| 2021-12-03 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-12-05 | $0.8854000 | $0.9611000 | $1.14 | $0.8770000 |
| 2021-12-06 | $0.9611000 | $0.9661000 | $0.9684000 | $0.9532000 |
| 2021-12-07 | $0.9918000 | $0.9600000 | $1.04 | $0.9534000 |
| 2021-12-08 | $0.9600000 | $0.9585000 | $0.9609000 | $0.9579000 |
| 2021-12-31 | $1.09 | $1.10 | $1.15 | $1.06 |
| 2022-01-01 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-01-02 | $1.29 | $1.17 | $1.28 | $1.16 |
| 2022-01-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-06 | $1.12 | $1.19 | $1.24 | $1.07 |
| 2022-01-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-01-08 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-02 | $0.7522000 | $0.7140000 | $0.7614000 | $0.7113000 |
| 2022-02-03 | $0.7140000 | $0.7271000 | $0.7274000 | $0.7135000 |
| 2022-02-04 | $0.7182000 | $0.7474000 | $0.8102000 | $0.7432000 |
| 2022-02-05 | $0.7679000 | $0.7565000 | $0.8214000 | $0.7285000 |
| 2022-02-06 | $0.7565000 | $0.7564000 | $0.7583000 | $0.7405000 |
| 2022-02-07 | $0.7664000 | $0.8000000 | $0.8645000 | $0.7777000 |
| 2022-02-08 | $0.8055000 | $0.8031000 | $0.8083000 | $0.8007000 |
| 2022-03-03 | $0.6432000 | $0.6214000 | $0.6265000 | $0.6146000 |
| 2022-03-04 | $0.6214000 | $0.5955000 | $0.6265000 | $0.5521000 |
| 2022-03-05 | $0.5977000 | $0.6074000 | $0.6431000 | $0.5980000 |
| 2022-03-06 | $0.6074000 | $0.6070000 | $0.6074000 | $0.6067000 |
| 2022-03-07 | $0.5881000 | $0.5697000 | $0.5787000 | $0.5578000 |
| 2022-03-08 | $0.5697000 | $0.5684000 | $0.5700000 | $0.5682000 |
| 2022-04-01 | $0.7311000 | $0.7278000 | $0.7445000 | $0.7163000 |
| 2022-04-02 | $0.7278000 | $0.7313000 | $0.7661000 | $0.7153000 |
| 2022-04-03 | $0.7313000 | $0.7321000 | $0.7322000 | $0.7311000 |
| 2022-04-04 | $0.7771000 | $0.8019000 | $0.8550000 | $0.7484000 |
| 2022-04-05 | $0.8019000 | $0.8281000 | $1.10 | $0.7334000 |
| 2022-04-06 | $0.8245000 | $0.8273000 | $0.8297000 | $0.8218000 |
| 2022-04-07 | $0.7178000 | $0.7779000 | $0.8409000 | $0.7124000 |
| 2022-04-08 | $0.7871000 | $0.7866000 | $0.7871000 | $0.7865000 |
| 2022-04-30 | $0.8097000 | $0.7568000 | $0.8573000 | $0.7474000 |
| 2022-05-01 | $0.7551000 | $0.8458000 | $0.9069000 | $0.7692000 |
| 2022-05-02 | $0.8458000 | $0.8326000 | $0.9062000 | $0.8263000 |
| 2022-05-03 | $0.8353000 | $0.8190000 | $0.8473000 | $0.8145000 |
| 2022-05-04 | $0.8190000 | $0.8829000 | $0.8853000 | $0.8400000 |
| 2022-05-05 | $0.8829000 | $0.8821000 | $0.8831000 | $0.8820000 |
| 2022-05-08 | $0.7211000 | $0.6848000 | $0.7120000 | $0.6780000 |
| 2022-05-09 | $0.6848000 | $0.5525000 | $0.6229000 | $0.5477000 |
| 2022-05-10 | $0.5548000 | $0.5478000 | $0.5573000 | $0.5455000 |
| 2022-06-12 | $0.7461000 | $0.6540000 | $0.7027000 | $0.6208000 |
| 2022-06-13 | $0.6540000 | $0.6013000 | $0.6067000 | $0.5288000 |
| 2022-06-14 | $0.6013000 | $0.5999000 | $0.6013000 | $0.5964000 |
| 2022-06-15 | $0.5979000 | $0.6298000 | $0.6341000 | $0.5924000 |
| 2022-06-16 | $0.6298000 | $0.5715000 | $0.5906000 | $0.5531000 |
| 2022-06-17 | $0.5715000 | $0.5701000 | $0.5748000 | $0.5691000 |
| 2022-07-02 | $0.4912000 | $0.5047000 | $0.5191000 | $0.4808000 |
| 2022-07-03 | $0.5047000 | $0.5044000 | $0.5049000 | $0.5044000 |
| 2022-07-04 | $0.5022000 | $0.5312000 | $0.5833000 | $0.5227000 |
| 2022-07-05 | $0.5312000 | $0.5151000 | $0.5437000 | $0.5076000 |
| 2022-07-06 | $0.5151000 | $0.5152000 | $0.5160000 | $0.5150000 |
| 2022-07-07 | $0.5243000 | $0.5321000 | $0.5647000 | $0.5198000 |
| 2022-07-08 | $0.5321000 | $0.5351000 | $0.5554000 | $0.5187000 |
| 2022-07-09 | $0.5351000 | $0.5495000 | $0.5536000 | $0.5322000 |
| 2022-07-10 | $0.5410000 | $0.5410000 | $0.5411000 | $0.5408000 |
| 2022-07-31 | $0.6162000 | $0.6196000 | $0.7336000 | $0.6068000 |
| 2022-08-01 | $0.6216000 | $0.6194000 | $0.6216000 | $0.6192000 |
| 2022-08-06 | $0.6091000 | $0.5902000 | $0.6088000 | $0.5863000 |
| 2022-08-07 | $0.5907000 | $0.6001000 | $0.6205000 | $0.5843000 |
| 2022-08-08 | $0.6001000 | $0.5973000 | $0.6003000 | $0.5969000 |
| 2022-08-09 | $0.6170000 | $0.5955000 | $0.6091000 | $0.5841000 |
| 2022-08-10 | $0.5955000 | $0.5947000 | $0.5955000 | $0.5947000 |
| 2022-08-31 | $0.4852000 | $0.4878000 | $0.4993000 | $0.4836000 |
| 2022-09-01 | $0.4833000 | $0.4982000 | $0.5016000 | $0.4926000 |
| 2022-09-02 | $0.4982000 | $0.4974000 | $0.4983000 | $0.4974000 |
| 2022-09-03 | $0.5052000 | $0.4998000 | $0.5056000 | $0.4962000 |
| 2022-09-04 | $0.4998000 | $0.4994000 | $0.5001000 | $0.4993000 |
| 2022-09-06 | $0.5055000 | $0.4741000 | $0.4814000 | $0.4643000 |
| 2022-09-07 | $0.4722000 | $0.4839000 | $0.5082000 | $0.4766000 |
| 2022-09-08 | $0.4839000 | $0.4964000 | $0.5178000 | $0.4766000 |
| 2022-09-09 | $0.4985000 | $0.4985000 | $0.4986000 | $0.4984000 |
| 2022-10-06 | $0.4841000 | $0.4790000 | $0.4814000 | $0.4666000 |
| 2022-10-07 | $0.4769000 | $0.4777000 | $0.4778000 | $0.4765000 |
| 2022-10-08 | $0.4787000 | $0.4778000 | $0.4816000 | $0.4703000 |
| 2022-10-09 | $0.4778000 | $0.4776000 | $0.4780000 | $0.4773000 |
| 2022-11-05 | $0.3978000 | $0.4007000 | $0.4034000 | $0.3925000 |
| 2022-11-06 | $0.4007000 | $0.4005000 | $0.4007000 | $0.4002000 |
| 2022-11-07 | $0.3911000 | $0.3858000 | $0.3915000 | $0.3805000 |
| 2022-11-08 | $0.3858000 | $0.3162000 | $0.3364000 | $0.3031000 |
| 2022-11-09 | $0.3162000 | $0.2326000 | $0.2691000 | $0.2308000 |
| 2022-11-10 | $0.2326000 | $0.2335000 | $0.2361000 | $0.2308000 |
| 2022-11-13 | $0.2558000 | $0.2575000 | $0.2593000 | $0.2475000 |
| 2022-11-14 | $0.2575000 | $0.2572000 | $0.2576000 | $0.2572000 |
| 2022-11-30 | $0.3153000 | $0.3357000 | $0.3419000 | $0.3215000 |
| 2022-12-01 | $0.3340000 | $0.3342000 | $0.3343000 | $0.3337000 |
| 2022-12-02 | $0.3243000 | $0.3282000 | $0.3385000 | $0.3221000 |
| 2022-12-03 | $0.3317000 | $0.3307000 | $0.3318000 | $0.3307000 |
| 2022-12-04 | $0.3174000 | $0.3207000 | $0.3294000 | $0.3191000 |
| 2022-12-05 | $0.3207000 | $0.3204000 | $0.3208000 | $0.3203000 |
| 2022-12-06 | $0.3103000 | $0.3176000 | $0.3349000 | $0.3120000 |
| 2022-12-07 | $0.3210000 | $0.3207000 | $0.3212000 | $0.3206000 |
| 2022-12-08 | $0.3081000 | $0.3048000 | $0.3212000 | $0.3006000 |
| 2022-12-09 | $0.3048000 | $0.3050000 | $0.3051000 | $0.3048000 |
| 2023-01-03 | $0.3159000 | $0.3072000 | $0.3214000 | $0.3016000 |
| 2023-01-04 | $0.3078000 | $0.3062000 | $0.3079000 | $0.3062000 |
| 2023-01-07 | $0.3145000 | $0.3086000 | $0.3158000 | $0.3072000 |
| 2023-01-08 | $0.3086000 | $0.3124000 | $0.3160000 | $0.3103000 |
| 2023-01-09 | $0.3124000 | $0.3127000 | $0.3128000 | $0.3123000 |
| 2023-02-04 | $0.3751000 | $0.3834000 | $0.3932000 | $0.3522000 |
| 2023-02-05 | $0.3810000 | $0.3802000 | $0.3813000 | $0.3757000 |
| 2023-02-09 | $0.3886000 | $0.3621000 | $0.3918000 | $0.3621000 |
| 2023-02-10 | $0.3621000 | $0.3610000 | $0.3621000 | $0.3610000 |
| 2023-03-03 | $0.5096000 | $0.5247000 | $0.5777000 | $0.4728000 |
| 2023-03-04 | $0.5247000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-03-05 | $0.5104000 | $0.5016000 | $0.5531000 | $0.4958000 |
| 2023-03-06 | $0.5016000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2023-04-04 | $0.4625000 | $0.4706000 | $0.4758000 | $0.4566000 |
| 2023-04-05 | $0.4715000 | $0.4722000 | $0.4724000 | $0.4712000 |
| 2023-04-06 | $0.4751000 | $0.4666000 | $0.4770000 | $0.4630000 |
| 2023-04-07 | $0.4681000 | $0.4674000 | $0.4681000 | $0.4673000 |
| 2023-04-09 | $0.4771000 | $0.4685000 | $0.4852000 | $0.4622000 |
| 2023-04-10 | $0.4662000 | $0.4660000 | $0.4663000 | $0.4659000 |
| 2023-04-30 | $0.4316000 | $0.4223000 | $0.4345000 | $0.4206000 |
| 2023-05-01 | $0.4223000 | $0.4017000 | $0.4223000 | $0.3958000 |
| 2023-05-02 | $0.4017000 | $0.4098000 | $0.4237000 | $0.3918000 |
| 2023-05-03 | $0.4098000 | $0.4051000 | $0.4106000 | $0.3929000 |
| 2023-05-04 | $0.4051000 | $0.3987000 | $0.4115000 | $0.3980000 |
| 2023-05-05 | $0.3987000 | $0.3994000 | $0.4080000 | $0.3946000 |
| 2023-05-06 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2023-05-07 | $0.3840000 | $0.3647000 | $0.3840000 | $0.3647000 |
| 2023-05-08 | $0.3647000 | $0.3356000 | $0.3647000 | $0.3328000 |
| 2023-05-09 | $0.3356000 | $0.3455000 | $0.3528000 | $0.3343000 |
| 2023-05-10 | $0.3455000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2023-05-31 | $0.3641000 | $0.3517000 | $0.3663000 | $0.3460000 |
| 2023-06-01 | $0.3517000 | $0.3498000 | $0.3650000 | $0.3444000 |
| 2023-06-02 | $0.3498000 | $0.3556000 | $0.3606000 | $0.3498000 |
| 2023-06-03 | $0.3556000 | $0.3599000 | $0.3640000 | $0.3528000 |
| 2023-06-04 | $0.3599000 | $0.3460000 | $0.3610000 | $0.3387000 |
| 2023-06-05 | $0.3460000 | $0.3123000 | $0.3468000 | $0.3058000 |
| 2023-06-06 | $0.3123000 | $0.3300000 | $0.3781000 | $0.3056000 |
| 2023-06-07 | $0.3300000 | $0.3184000 | $0.3373000 | $0.3109000 |
| 2023-06-08 | $0.3184000 | $0.3164000 | $0.3232000 | $0.3029000 |
| 2023-06-09 | $0.3164000 | $0.3071000 | $0.3247000 | $0.3069000 |
| 2023-06-10 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3091000 |
| 2023-09-22 | $0.2373000 | $0.2441000 | $0.2796000 | $0.2352000 |
| 2023-09-23 | $0.2441000 | $0.2540000 | $0.2568000 | $0.2420000 |
| 2023-09-24 | $0.2540000 | $0.2509000 | $0.2691000 | $0.2409000 |
| 2023-09-25 | $0.2509000 | $0.2440000 | $0.2509000 | $0.2396000 |
| 2023-09-26 | $0.2440000 | $0.2426000 | $0.2458000 | $0.2425000 |
| 2023-09-27 | $0.2426000 | $0.2481000 | $0.2702000 | $0.2388000 |
| 2023-09-28 | $0.2481000 | $0.2532000 | $0.2600000 | $0.2473000 |
| 2023-09-29 | $0.2532000 | $0.2580000 | $0.2737000 | $0.2496000 |
| 2023-09-30 | $0.2580000 | $0.2536000 | $0.2599000 | $0.2480000 |
| 2023-10-01 | $0.2536000 | $0.2554000 | $0.2561000 | $0.2418000 |
| 2023-10-02 | $0.2552000 | $0.2544000 | $0.2556000 | $0.2543000 |
| 2023-10-27 | $0.2560000 | $0.2626000 | $0.2637000 | $0.2542000 |
| 2023-10-28 | $0.2626000 | $0.2636000 | $0.2671000 | $0.2609000 |
| 2023-10-29 | $0.2636000 | $0.2602000 | $0.2636000 | $0.2563000 |
| 2023-10-30 | $0.2602000 | $0.2641000 | $0.2741000 | $0.2589000 |
| 2023-10-31 | $0.2641000 | $0.2679000 | $0.2960000 | $0.2578000 |
| 2023-11-01 | $0.2679000 | $0.2612000 | $0.2703000 | $0.2461000 |
| 2023-11-02 | $0.2612000 | $0.2589000 | $0.2680000 | $0.2575000 |
| 2023-11-03 | $0.2589000 | $0.2665000 | $0.2693000 | $0.2533000 |
| 2023-11-04 | $0.2665000 | $0.2712000 | $0.2839000 | $0.2642000 |
| 2023-11-05 | $0.2712000 | $0.2708000 | $0.2814000 | $0.2673000 |
| 2023-11-06 | $0.2708000 | $0.2743000 | $0.2792000 | $0.2683000 |
| 2023-11-07 | $0.2743000 | $0.2702000 | $0.2808000 | $0.2645000 |
| 2023-11-08 | $0.2702000 | $0.2763000 | $0.2763000 | $0.2692000 |
| 2023-11-09 | $0.2763000 | $0.2742000 | $0.2823000 | $0.2684000 |
| 2023-11-10 | $0.2742000 | $0.2888000 | $0.2900000 | $0.2724000 |
| 2023-11-11 | $0.2888000 | $0.2829000 | $0.2912000 | $0.2765000 |
| 2023-11-12 | $0.2829000 | $0.2847000 | $0.2903000 | $0.2787000 |
| 2023-11-13 | $0.2847000 | $0.2837000 | $0.2960000 | $0.2778000 |
| 2023-11-14 | $0.2837000 | $0.2869000 | $0.3103000 | $0.2749000 |
| 2023-11-15 | $0.2869000 | $0.2892000 | $0.2987000 | $0.2833000 |
| 2023-11-16 | $0.2892000 | $0.2768000 | $0.2923000 | $0.2756000 |
| 2023-11-17 | $0.2768000 | $0.2707000 | $0.2828000 | $0.2640000 |
| 2023-11-18 | $0.2707000 | $0.2743000 | $0.2788000 | $0.2641000 |
| 2023-11-19 | $0.2743000 | $0.2777000 | $0.2789000 | $0.2684000 |
| 2023-11-20 | $0.2777000 | $0.2741000 | $0.2840000 | $0.2707000 |
| 2023-11-21 | $0.2741000 | $0.2527000 | $0.2766000 | $0.2527000 |
| 2023-11-22 | $0.2527000 | $0.2659000 | $0.2700000 | $0.2516000 |
| 2023-11-23 | $0.2659000 | $0.2647000 | $0.2687000 | $0.2598000 |
| 2023-11-24 | $0.2647000 | $0.2694000 | $0.2758000 | $0.2647000 |
| 2023-11-25 | $0.2694000 | $0.2719000 | $0.2793000 | $0.2648000 |
| 2023-11-26 | $0.2719000 | $0.2694000 | $0.2779000 | $0.2672000 |
| 2023-11-27 | $0.2694000 | $0.2579000 | $0.2709000 | $0.2520000 |
| 2023-11-28 | $0.2579000 | $0.2534000 | $0.2674000 | $0.2446000 |
| 2023-11-29 | $0.2534000 | $0.2525000 | $0.2588000 | $0.2514000 |
| 2023-11-30 | $0.2525000 | $0.2610000 | $0.2689000 | $0.2520000 |
| 2023-12-01 | $0.2610000 | $0.2586000 | $0.2703000 | $0.2561000 |
| 2023-12-02 | $0.2586000 | $0.2640000 | $0.2738000 | $0.2529000 |
| 2023-12-03 | $0.2640000 | $0.2646000 | $0.2849000 | $0.2398000 |
| 2023-12-04 | $0.2646000 | $0.2597000 | $0.2713000 | $0.2500000 |
| 2023-12-05 | $0.2597000 | $0.2619000 | $0.2664000 | $0.2582000 |
| 2023-12-06 | $0.2619000 | $0.2633000 | $0.2712000 | $0.2579000 |
| 2023-12-07 | $0.2633000 | $0.2726000 | $0.2924000 | $0.2630000 |
| 2023-12-08 | $0.2726000 | $0.2756000 | $0.2856000 | $0.2647000 |
| 2023-12-09 | $0.2756000 | $0.3086000 | $0.3400000 | $0.2738000 |
| 2023-12-10 | $0.3086000 | $0.2900000 | $0.3086000 | $0.2783000 |
| 2023-12-11 | $0.2900000 | $0.2745000 | $0.2914000 | $0.2512000 |
| 2023-12-12 | $0.2745000 | $0.2828000 | $0.2897000 | $0.2715000 |
| 2023-12-13 | $0.2828000 | $0.2855000 | $0.3300000 | $0.2679000 |
| 2023-12-14 | $0.2855000 | $0.2876000 | $0.2956000 | $0.2787000 |
| 2023-12-15 | $0.2876000 | $0.2768000 | $0.2936000 | $0.2759000 |
| 2023-12-16 | $0.2768000 | $0.2827000 | $0.2884000 | $0.2741000 |
| 2023-12-17 | $0.2827000 | $0.2771000 | $0.2832000 | $0.2768000 |
| 2023-12-18 | $0.2771000 | $0.2751000 | $0.2792000 | $0.2677000 |
| 2023-12-19 | $0.2751000 | $0.2819000 | $0.3716000 | $0.2740000 |
| 2023-12-20 | $0.2819000 | $0.2870000 | $0.3063000 | $0.2595000 |
| 2023-12-21 | $0.2870000 | $0.2675000 | $0.3300000 | $0.2500000 |
| 2023-12-22 | $0.2675000 | $0.2708000 | $0.2902000 | $0.2622000 |
| 2023-12-23 | $0.2708000 | $0.2667000 | $0.2725000 | $0.2504000 |
| 2023-12-24 | $0.2667000 | $0.2692000 | $0.2765000 | $0.2634000 |
| 2023-12-25 | $0.2692000 | $0.2813000 | $0.2965000 | $0.2675000 |
| 2023-12-26 | $0.2813000 | $0.2794000 | $0.3052000 | $0.2731000 |
| 2023-12-27 | $0.2794000 | $0.2819000 | $0.2885000 | $0.2781000 |
| 2023-12-28 | $0.2819000 | $0.3080000 | $0.3251000 | $0.2791000 |
| 2023-12-29 | $0.3080000 | $0.2817000 | $0.3195000 | $0.2780000 |
| 2023-12-30 | $0.2817000 | $0.2889000 | $0.2981000 | $0.2799000 |
| 2023-12-31 | $0.2889000 | $0.2810000 | $0.3000000 | $0.2696000 |
| 2024-01-01 | $0.2810000 | $0.2917000 | $0.2968000 | $0.2800000 |
| 2024-01-02 | $0.2917000 | $0.2842000 | $0.2968000 | $0.2783000 |
| 2024-01-03 | $0.2842000 | $0.2839000 | $0.2932000 | $0.2617000 |
| 2024-01-04 | $0.2839000 | $0.2750000 | $0.2983000 | $0.2617000 |
| 2024-01-05 | $0.2742000 | $0.2815000 | $0.2865000 | $0.2729000 |
| 2024-01-06 | $0.2815000 | $0.2724000 | $0.2795000 | $0.2701000 |
| 2024-01-07 | $0.2724000 | $0.2616000 | $0.2732000 | $0.2612000 |
| 2024-01-08 | $0.2616000 | $0.2606000 | $0.2622000 | $0.2603000 |
| 2024-01-09 | $0.2622000 | $0.2479000 | $0.2669000 | $0.2467000 |
| 2024-01-10 | $0.2479000 | $0.2561000 | $0.2768000 | $0.2546000 |
| 2024-01-11 | $0.2561000 | $0.2634000 | $0.2671000 | $0.2572000 |
| 2024-01-12 | $0.2634000 | $0.2560000 | $0.2595000 | $0.2441000 |
| 2024-01-13 | $0.2560000 | $0.2586000 | $0.2684000 | $0.2586000 |
| 2024-01-14 | $0.2586000 | $0.2565000 | $0.2594000 | $0.2468000 |
| 2024-01-15 | $0.2565000 | $0.2505000 | $0.2618000 | $0.2493000 |
| 2024-01-16 | $0.2505000 | $0.2530000 | $0.2608000 | $0.2517000 |
| 2024-01-17 | $0.2530000 | $0.2493000 | $0.2513000 | $0.2457000 |
| 2024-01-18 | $0.2493000 | $0.2390000 | $0.2454000 | $0.2375000 |
| 2024-01-19 | $0.2390000 | $0.2403000 | $0.2814000 | $0.2363000 |
| 2024-01-20 | $0.2403000 | $0.2490000 | $0.2517000 | $0.2384000 |
| 2024-01-21 | $0.2490000 | $0.2450000 | $0.2524000 | $0.2436000 |
| 2024-01-22 | $0.2450000 | $0.2323000 | $0.2360000 | $0.2293000 |
| 2024-01-23 | $0.2323000 | $0.2344000 | $0.2557000 | $0.2219000 |
| 2024-01-24 | $0.2344000 | $0.2357000 | $0.2395000 | $0.2312000 |
| 2024-01-25 | $0.2357000 | $0.2346000 | $0.2368000 | $0.2306000 |
| 2024-01-26 | $0.2346000 | $0.2406000 | $0.2446000 | $0.2383000 |
| 2024-01-27 | $0.2406000 | $0.2456000 | $0.2472000 | $0.2402000 |
| 2024-01-28 | $0.2456000 | $0.2478000 | $0.2514000 | $0.2421000 |
| 2024-01-29 | $0.2478000 | $0.2519000 | $0.2575000 | $0.2501000 |
| 2024-01-30 | $0.2519000 | $0.2451000 | $0.2554000 | $0.2430000 |
| 2024-01-31 | $0.2451000 | $0.2375000 | $0.2444000 | $0.2348000 |
| 2024-02-01 | $0.2375000 | $0.2372000 | $0.2430000 | $0.2354000 |
| 2024-02-02 | $0.2372000 | $0.2368000 | $0.2398000 | $0.2340000 |
| 2024-02-03 | $0.2368000 | $0.2344000 | $0.2367000 | $0.2317000 |
| 2024-02-04 | $0.2344000 | $0.2337000 | $0.2634000 | $0.2309000 |
| 2024-02-05 | $0.2337000 | $0.2331000 | $0.2364000 | $0.2299000 |
| 2024-02-06 | $0.2331000 | $0.2332000 | $0.2415000 | $0.2318000 |
| 2024-02-07 | $0.2332000 | $0.2359000 | $0.2400000 | $0.2327000 |
| 2024-02-08 | $0.2359000 | $0.2376000 | $0.2383000 | $0.2330000 |
| 2024-02-09 | $0.2376000 | $0.2465000 | $0.2473000 | $0.2408000 |
| 2024-02-10 | $0.2465000 | $0.2456000 | $0.2491000 | $0.2423000 |
| 2024-02-11 | $0.2456000 | $0.2525000 | $0.2641000 | $0.2425000 |
| 2024-02-12 | $0.2525000 | $0.2514000 | $0.2778000 | $0.2504000 |
| 2024-02-13 | $0.2514000 | $0.2573000 | $0.2631000 | $0.2467000 |
| 2024-02-14 | $0.2573000 | $0.2589000 | $0.2747000 | $0.2564000 |
| 2024-02-15 | $0.2589000 | $0.2625000 | $0.2667000 | $0.2577000 |
| 2024-02-16 | $0.2625000 | $0.2622000 | $0.2627000 | $0.2609000 |
| 2024-02-17 | $0.2611000 | $0.2625000 | $0.2645000 | $0.2586000 |
| 2024-02-18 | $0.2625000 | $0.2625000 | $0.2752000 | $0.2605000 |
| 2024-02-19 | $0.2625000 | $0.2656000 | $0.2712000 | $0.2597000 |
| 2024-02-20 | $0.2656000 | $0.2617000 | $0.2738000 | $0.2602000 |
| 2024-02-21 | $0.2617000 | $0.2565000 | $0.2633000 | $0.2559000 |
| 2024-02-22 | $0.2565000 | $0.2598000 | $0.2637000 | $0.2545000 |
| 2024-02-23 | $0.2598000 | $0.2609000 | $0.2633000 | $0.2528000 |
| 2024-02-24 | $0.2609000 | $0.2672000 | $0.2711000 | $0.2639000 |
| 2024-02-25 | $0.2672000 | $0.2668000 | $0.2786000 | $0.2646000 |
| 2024-02-26 | $0.2668000 | $0.2708000 | $0.2762000 | $0.2686000 |
| 2024-02-27 | $0.2708000 | $0.2790000 | $0.2796000 | $0.2702000 |
| 2024-02-28 | $0.2790000 | $0.2767000 | $0.2926000 | $0.2736000 |
| 2024-02-29 | $0.2767000 | $0.2764000 | $0.2791000 | $0.2660000 |
| 2024-03-01 | $0.2764000 | $0.2969000 | $0.3024000 | $0.2804000 |
| 2024-03-02 | $0.2969000 | $0.3064000 | $0.3081000 | $0.2917000 |
| 2024-03-03 | $0.3064000 | $0.3120000 | $0.3151000 | $0.3032000 |
| 2024-03-04 | $0.3120000 | $0.3073000 | $0.3294000 | $0.3054000 |
| 2024-03-05 | $0.3073000 | $0.2853000 | $0.3024000 | $0.2836000 |
| 2024-03-06 | $0.2853000 | $0.2889000 | $0.3068000 | $0.2789000 |
| 2024-03-07 | $0.2889000 | $0.2995000 | $0.3026000 | $0.2910000 |
| 2024-03-08 | $0.2995000 | $0.3040000 | $0.3059000 | $0.2915000 |
| 2024-03-09 | $0.3040000 | $0.3213000 | $0.3358000 | $0.3025000 |
| 2024-03-10 | $0.3213000 | $0.5264000 | $0.5834000 | $0.3121000 |
| 2024-03-11 | $0.5264000 | $0.4879000 | $0.6680000 | $0.4371000 |
| 2024-03-12 | $0.4879000 | $0.4409000 | $0.4807000 | $0.4047000 |
| 2024-03-13 | $0.4409000 | $0.4304000 | $0.4673000 | $0.4200000 |
| 2024-03-14 | $0.4304000 | $0.4378000 | $0.4498000 | $0.3935000 |
| 2024-03-15 | $0.4378000 | $0.4270000 | $0.5296000 | $0.4079000 |
| 2024-03-16 | $0.4270000 | $0.3770000 | $0.4030000 | $0.3682000 |
| 2024-03-17 | $0.3770000 | $0.3886000 | $0.4006000 | $0.3714000 |
| 2024-03-18 | $0.3886000 | $0.3612000 | $0.3897000 | $0.3527000 |
| 2024-03-19 | $0.3612000 | $0.3241000 | $0.3304000 | $0.3019000 |
| 2024-03-20 | $0.3241000 | $0.1540000 | $0.3661000 | $0.1393000 |
| 2024-03-21 | $0.1540000 | $0.1166000 | $0.1694000 | $0.1131000 |
| 2024-03-22 | $0.1166000 | $0.1108000 | $0.1268000 | $0.1041000 |
| 2024-03-23 | $0.1108000 | $0.1102000 | $0.1162000 | $0.1069000 |
| 2024-03-24 | $0.1102000 | $0.1078000 | $0.1171000 | $0.1043000 |
| 2024-03-25 | $0.1078000 | $0.0966 | $0.1174000 | $0.0944 |
| 2024-03-26 | $0.0966 | $0.0940 | $0.1087000 | $0.0904 |
| 2024-03-27 | $0.0940 | $0.0784 | $0.0920 | $0.0766 |
| 2024-03-28 | $0.0784 | $0.0748 | $0.0865 | $0.0737 |
| 2024-03-29 | $0.0748 | $0.1011000 | $0.1215000 | $0.0650 |
| 2024-03-30 | $0.1011000 | $0.0617 | $0.1056000 | $0.0575 |
| 2024-03-31 | $0.0617 | $0.0664 | $0.0828 | $0.0598 |
| 2024-04-01 | $0.0664 | $0.0582 | $0.0712 | $0.0554 |
| 2024-04-02 | $0.0582 | $0.0485400 | $0.0581 | $0.0370600 |
| 2024-04-03 | $0.0485400 | $0.0449500 | $0.0493600 | $0.0448800 |
Turg
DREP Crypto Market
| Paar | Vahetus |
|---|---|
| DREP/ETH | bilaxy |
| DREP/ETH | bitforex |
| DREP/USDT | bitforex |
| DREP/BTC | bitmax |
| DREP/USDT | bitmax |
| DREP/ETH | gateio |
| DREP/USDT | gateio |
Description
DREP Crypto ICO Description
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
Tehnoloogia
DREP Crypto Technology
Sorry, detailed technology about DREP is not currently available
Funktsioonid
DREP Crypto Features
Sorry, detailed features about DREP is not currently available
DREP News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine