Doge Killer - Elada Doge Killer hinna ja turupiiranguga

Doge Killer Crypto Coin Rank 648

106,351 LEASH

24h turumaht

89 BTC

1 H

1.45 %

24 H

-0.64 %

7 d

-17.46 %

Täna Doge Killer USA dollarites on praegu hind 493.83 USD, ja kui see on muudetud Bitcoin on 0.00744169 BTC. Kogusumma 106,351 LEASH praegu ringlusse turul. Doge Killer hinnad muutuvad praegu -0.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.059 M US dollars Doge Killer on kaubeldatud Krüptovahetused. Hangi Doge Killer's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Doge Killer

Sümbol

LEASH

Algoritm

N/A

BTC Hind

0.00744169 BTC

BTC Turg

791 BTC

BTC 24h Vol

89 BTC

Kokku hangitud münte

106,351 LEASH

1.45 %

24h

-0.64 %

-17.46 %

N/A

Veebisait

N/A

LEASH Tabelid

LEASH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-27	$305.11	$302.32	$316.01	$294.92
2023-09-28	$302.32	$299.70	$315.00	$291.70
2023-09-29	$299.70	$300.10	$303.90	$294.90
2023-09-30	$300.10	$302.10	$306.00	$295.50
2023-10-01	$302.10	$310.70	$311.60	$300.00
2023-10-02	$310.70	$310.70	$310.70	$310.70
2023-10-27	$309.52	$307.22	$316.84	$294.94
2023-10-28	$307.22	$304.51	$309.13	$294.91
2023-10-29	$304.51	$318.20	$319.45	$303.83
2023-10-30	$318.20	$316.72	$323.60	$305.32
2023-10-31	$316.72	$306.63	$327.69	$306.27
2023-11-01	$306.63	$311.70	$326.66	$307.63
2023-11-02	$311.70	$301.54	$314.87	$295.78
2023-11-03	$301.54	$304.21	$315.21	$299.99
2023-11-04	$304.21	$305.14	$324.46	$301.99
2023-11-05	$305.14	$305.58	$315.61	$300.08
2023-11-06	$305.58	$309.21	$318.34	$300.46
2023-11-07	$309.21	$312.72	$316.49	$297.82
2023-11-08	$312.72	$311.69	$315.28	$303.95
2023-11-09	$311.69	$328.35	$370.77	$321.14
2023-11-10	$328.35	$326.95	$329.45	$305.33
2023-11-11	$326.95	$339.24	$356.70	$311.11
2023-11-12	$339.24	$338.92	$354.88	$327.67
2023-11-13	$338.92	$323.56	$346.56	$315.13
2023-11-14	$323.56	$316.79	$324.27	$316.36
2023-11-15	$309.62	$317.80	$333.87	$314.51
2023-11-16	$317.80	$314.24	$319.73	$300.90
2023-11-17	$314.24	$303.26	$317.00	$296.79
2023-11-18	$303.26	$302.60	$323.02	$301.23
2023-11-19	$302.60	$307.91	$320.18	$305.89
2023-11-20	$307.91	$295.91	$317.75	$294.49
2023-11-21	$295.91	$286.00	$300.31	$279.23
2023-11-22	$286.00	$300.53	$310.44	$295.37
2023-11-23	$300.53	$304.24	$307.95	$295.57
2023-11-24	$304.24	$299.01	$309.21	$293.18
2023-11-25	$299.01	$298.65	$303.23	$293.64
2023-11-26	$298.65	$293.77	$300.17	$288.82
2023-11-27	$293.77	$289.96	$302.73	$287.93
2023-11-28	$289.96	$297.32	$306.75	$291.18
2023-11-29	$297.32	$292.20	$296.87	$285.30
2023-11-30	$292.20	$287.82	$296.24	$284.33
2023-12-01	$287.82	$291.31	$299.03	$284.62
2023-12-02	$291.31	$300.37	$317.91	$296.04
2023-12-03	$300.37	$313.71	$317.00	$301.64
2023-12-04	$313.71	$331.36	$351.00	$312.99
2023-12-05	$334.69	$325.27	$349.59	$319.08
2023-12-06	$325.27	$331.15	$338.29	$311.50
2023-12-07	$331.15	$337.96	$350.92	$327.12
2023-12-08	$337.96	$355.26	$360.68	$333.32
2023-12-09	$355.26	$336.19	$365.45	$333.14
2023-12-10	$336.19	$351.44	$362.96	$329.09
2023-12-11	$351.44	$322.94	$334.50	$313.15
2023-12-12	$322.94	$314.71	$326.61	$312.29
2023-12-13	$314.71	$336.62	$340.01	$321.93
2023-12-14	$336.62	$321.00	$344.86	$318.69
2023-12-15	$321.00	$313.29	$316.17	$300.41
2023-12-16	$313.29	$334.96	$375.05	$296.88
2023-12-17	$334.96	$320.89	$354.03	$312.76
2023-12-18	$320.89	$313.73	$329.04	$311.07
2023-12-19	$313.73	$309.84	$320.51	$305.49
2023-12-20	$309.84	$319.07	$326.34	$309.17
2023-12-21	$319.07	$317.02	$319.07	$316.11
2023-12-22	$314.93	$331.07	$348.98	$325.02
2023-12-23	$331.07	$324.72	$334.65	$322.87
2023-12-24	$324.72	$308.78	$324.41	$305.83
2023-12-25	$308.78	$308.96	$323.95	$301.92
2023-12-26	$308.96	$304.97	$314.79	$296.94
2023-12-27	$304.97	$309.21	$333.25	$303.73
2023-12-28	$309.21	$304.52	$308.04	$295.84
2023-12-29	$304.44	$304.01	$327.01	$289.98
2023-12-30	$304.01	$311.66	$319.00	$299.52
2023-12-31	$311.66	$302.28	$311.63	$299.31
2024-01-01	$302.28	$308.90	$316.20	$305.84
2024-01-02	$308.90	$299.72	$311.50	$289.35
2024-01-03	$299.72	$296.22	$312.57	$278.53
2024-01-04	$296.22	$304.34	$644.53	$297.75
2024-01-05	$304.34	$299.67	$314.20	$294.90
2024-01-06	$299.67	$303.53	$306.22	$293.44
2024-01-07	$303.53	$293.18	$302.51	$290.51
2024-01-08	$293.18	$291.31	$293.53	$291.09
2024-01-09	$297.41	$274.36	$303.91	$267.33
2024-01-10	$274.36	$296.72	$316.88	$292.07
2024-01-11	$296.72	$290.94	$304.03	$288.58
2024-01-12	$290.94	$280.46	$291.05	$271.13
2024-01-13	$280.46	$286.40	$293.62	$279.70
2024-01-14	$286.40	$271.56	$280.45	$265.87
2024-01-15	$271.56	$282.39	$293.94	$272.85
2024-01-16	$282.39	$286.63	$301.12	$284.56
2024-01-17	$286.63	$278.09	$284.16	$273.79
2024-01-18	$278.09	$273.03	$279.94	$267.60
2024-01-19	$273.03	$272.66	$284.11	$270.17
2024-01-20	$272.66	$278.65	$283.10	$268.52
2024-01-21	$278.65	$275.00	$278.93	$263.70
2024-01-22	$275.00	$266.29	$270.22	$253.81
2024-01-23	$266.29	$260.67	$269.63	$248.79
2024-01-24	$260.67	$260.72	$270.78	$256.03
2024-01-25	$260.72	$263.00	$268.54	$253.68
2024-01-26	$263.00	$274.35	$276.39	$265.28
2024-01-27	$274.35	$273.52	$277.83	$265.35
2024-01-28	$273.52	$270.12	$276.43	$265.38
2024-01-29	$270.12	$266.51	$279.26	$264.20
2024-01-30	$266.51	$262.43	$276.49	$257.04
2024-01-31	$262.43	$249.17	$263.32	$246.20
2024-02-01	$249.17	$252.22	$260.28	$248.07
2024-02-02	$252.22	$251.79	$261.71	$250.40
2024-02-03	$251.79	$250.48	$255.07	$246.12
2024-02-04	$250.48	$254.04	$262.51	$246.49
2024-02-05	$254.04	$252.45	$264.17	$250.15
2024-02-06	$252.45	$256.43	$278.50	$254.06
2024-02-07	$256.43	$271.52	$284.62	$259.40
2024-02-08	$271.52	$269.32	$282.39	$265.21
2024-02-09	$269.32	$268.91	$277.87	$262.44
2024-02-10	$268.91	$270.84	$280.60	$263.84
2024-02-11	$270.84	$270.60	$274.11	$264.08
2024-02-12	$270.60	$274.04	$288.14	$269.78
2024-02-13	$274.04	$266.80	$276.05	$263.10
2024-02-14	$266.80	$281.92	$283.86	$271.64
2024-02-15	$281.92	$280.84	$291.58	$278.30
2024-02-16	$280.84	$280.45	$283.02	$280.15
2024-02-17	$271.71	$270.34	$280.37	$267.27
2024-02-18	$270.34	$275.17	$287.56	$271.43
2024-02-19	$275.17	$289.20	$291.26	$276.24
2024-02-20	$286.85	$340.16	$429.64	$280.15
2024-02-21	$340.16	$301.00	$350.85	$291.35
2024-02-22	$298.95	$290.43	$308.55	$286.87
2024-02-23	$289.35	$287.21	$293.49	$276.61
2024-02-24	$291.04	$291.45	$314.50	$287.56
2024-02-25	$291.45	$302.57	$311.28	$293.85
2024-02-26	$302.57	$312.42	$321.96	$301.93
2024-02-27	$312.42	$314.31	$321.13	$300.69
2024-02-28	$312.05	$309.50	$330.94	$300.26
2024-02-29	$309.50	$317.48	$364.32	$305.35
2024-03-01	$328.88	$345.31	$363.86	$316.10
2024-03-02	$356.28	$400.53	$431.65	$348.91
2024-03-03	$407.07	$404.09	$423.63	$385.60
2024-03-04	$403.67	$611.43	$677.88	$391.53
2024-03-05	$611.43	$919.19	$1,752.96	$611.43
2024-03-06	$919.19	$799.45	$945.78	$749.70
2024-03-07	$799.45	$694.09	$828.37	$642.97
2024-03-08	$694.09	$782.69	$898.32	$679.50
2024-03-09	$782.69	$739.15	$831.42	$718.29
2024-03-10	$739.15	$681.21	$752.82	$648.35
2024-03-11	$681.21	$692.43	$748.19	$626.45
2024-03-12	$692.43	$637.54	$708.34	$624.76
2024-03-13	$637.90	$635.58	$670.45	$621.16
2024-03-14	$634.11	$619.40	$674.73	$574.45
2024-03-15	$619.40	$562.65	$619.41	$517.78
2024-03-16	$569.97	$484.36	$552.30	$475.56
2024-03-17	$481.51	$592.14	$630.87	$463.60
2024-03-18	$592.14	$536.60	$631.38	$530.64
2024-03-19	$535.79	$485.14	$507.88	$465.87
2024-03-20	$485.14	$567.94	$572.86	$527.15
2024-03-21	$567.94	$542.32	$674.67	$538.83
2024-03-22	$542.32	$533.27	$573.98	$517.25
2024-03-23	$533.27	$558.19	$581.50	$522.89
2024-03-24	$558.19	$580.35	$592.09	$565.15
2024-03-25	$580.35	$603.64	$617.29	$123.89
2024-03-26	$600.10	$586.27	$633.26	$565.79
2024-03-27	$586.27	$584.48	$638.73	$559.46
2024-03-28	$578.51	$590.79	$622.12	$570.84
2024-03-29	$594.33	$558.84	$598.99	$537.55
2024-03-30	$558.84	$555.75	$589.18	$520.00
2024-03-31	$555.75	$617.21	$617.21	$526.75
2024-04-01	$580.44	$519.17	$558.78	$512.16
2024-04-02	$520.23	$478.99	$528.77	$468.99
2024-04-03	$484.04	$480.87	$486.51	$478.93

Doge Killer News

Shiba Inu And DOGE Killer? PEPE Coi...

Gokhshtein on SHIB: I Should Have G...

Bluebit Exchange Announces Listing...

Shiba Inu Sets Course for Meme Coin...

Shiba Inu Becomes First Meme Token...

MillionToken Dubbed ‘DOGE Killer’ S...

Seotud mündid

The Sandbox

Sentivate

Nano

Wallet Plus X

Juice Finance

X-ETF

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Doge Killer
LEASH Coin Values LEASH

Doge Killer valuesUSD Hind
$ 493.83

Doge Killer BTC Hind
0.00744169

Doge Killer 24h turumaht
$ 5,908,662

Doge Killer Turuosa ülempiirid
$ 52,519,528

Doge Killer LEASH Coin Values LEASH

Doge Killer valuesUSD Hind $ 493.83

Doge Killer BTC Hind 0.00744169

Doge Killer 24h turumaht $ 5,908,662

Doge Killer Turuosa ülempiirid $ 52,519,528

Share Doge Killer Price

Doge Killer Hind Tabelid

Doge Killer Hind Kõrge/Madal hinnatabel

Doge Killer Crypto Technology

Doge Killer
LEASH Coin Values LEASH

Doge Killer valuesUSD Hind
$ 493.83

Doge Killer BTC Hind
0.00744169

Doge Killer 24h turumaht
$ 5,908,662

Doge Killer Turuosa ülempiirid
$ 52,519,528