DIN Coin Values DIN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 16932
Turg: 109423
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
16932
Aktiivsed krüptovaluutad60.01%
Bitcoin JagaDIN Crypto Coin Rank 4361
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIN
DIN valuesUSD Hind $ 0.0046
$ 0.0046
DIN BTC Hind 3.63
3.63
DIN 24h turumaht $ 61,142
$ 61,142
DIN Turuosa ülempiirid $ 0
$ 0
24h turumaht
48,386,645 BTC 1 H
-0.23 %
24 H
-2.06 %
7 d
-1.57 %
Täna DIN USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
3.63
BTC. Kogusumma N/A praegu ringlusse turul. DIN hinnad muutuvad praegu -2.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars DIN on kaubeldatud Krüptovahetused. Hangi DIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
DIN Tabelid
DIN Hind Tabelid
DIN Kõrge/Madal hinnatabel
DIN Hind Kõrge/Madal hinnatabel
Historical Data
DIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-24 | $0.0885 | $0.2110000 | $0.2110000 | $0.0513 |
| 2018-03-25 | $0.2110000 | $0.1525000 | $0.2091000 | $0.009066 |
| 2018-03-26 | $0.1525000 | $0.1299000 | $0.1467000 | $0.0457300 |
| 2018-03-27 | $0.1299000 | $0.1366000 | $0.1366000 | $0.1015000 |
| 2018-03-28 | $0.1028000 | $0.1047000 | $0.1048000 | $0.1047000 |
| 2018-03-29 | $0.1047000 | $0.1335000 | $0.1350000 | $0.0935 |
| 2018-03-30 | $0.1335000 | $0.1097000 | $0.1287000 | $0.0908 |
| 2018-03-31 | $0.1097000 | $0.1319000 | $0.1319000 | $0.0917 |
| 2018-04-01 | $0.0903 | $0.0889 | $0.0889 | $0.0889 |
| 2018-04-02 | $0.0889 | $0.0920 | $0.1340000 | $0.0920 |
| 2018-04-03 | $0.0920 | $0.1404000 | $0.1407000 | $0.0967 |
| 2018-04-04 | $0.1404000 | $0.0933 | $0.1363000 | $0.0933 |
| 2018-04-05 | $0.0933 | $0.0933 | $0.0934 | $0.0930 |
| 2018-04-06 | $0.0933 | $0.0902 | $0.0912 | $0.0902 |
| 2018-04-07 | $0.0902 | $0.0927 | $0.0941 | $0.0927 |
| 2018-04-08 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2018-04-09 | $0.0945 | $0.0916 | $0.1280000 | $0.0910 |
| 2018-04-10 | $0.0916 | $0.0924 | $0.0927 | $0.0924 |
| 2018-04-11 | $0.0924 | $0.0941 | $0.0941 | $0.0938 |
| 2018-04-12 | $0.0941 | $0.1071000 | $0.1071000 | $0.1069000 |
| 2018-04-13 | $0.1071000 | $0.1028000 | $0.1068000 | $0.1028000 |
| 2018-04-14 | $0.1028000 | $0.2799000 | $0.2799000 | $0.1043000 |
| 2018-04-15 | $0.2799000 | $0.1215000 | $0.2923000 | $0.1215000 |
| 2018-04-16 | $0.1215000 | $0.1195000 | $0.2771000 | $0.1172000 |
| 2018-04-17 | $0.1195000 | $0.1228000 | $0.1228000 | $0.1172000 |
| 2018-04-18 | $0.1228000 | $0.1392000 | $0.1392000 | $0.1269000 |
| 2018-04-19 | $0.1392000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-04-20 | $0.1411000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-04-21 | $0.1509000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-04-22 | $0.1519000 | $0.1502000 | $0.1502000 | $0.1500000 |
| 2018-04-23 | $0.1502000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-04-24 | $0.1676000 | $0.1661000 | $0.4828000 | $0.1661000 |
| 2018-04-25 | $0.1661000 | $0.4431000 | $0.4431000 | $0.1526000 |
| 2018-04-26 | $0.3982000 | $0.1628000 | $0.4166000 | $0.1619000 |
| 2018-04-27 | $0.1857000 | $0.1788000 | $0.1788000 | $0.1587000 |
| 2018-04-28 | $0.1588000 | $0.1664000 | $0.1665000 | $0.1661000 |
| 2018-04-29 | $0.1663000 | $0.1477000 | $0.1965000 | $0.1460000 |
| 2018-04-30 | $0.1477000 | $0.1436000 | $0.2307000 | $0.1436000 |
| 2018-05-01 | $0.1436000 | $0.1328000 | $0.1410000 | $0.1328000 |
| 2018-05-02 | $0.1328000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-05-03 | $0.1030000 | $0.1024000 | $0.1088000 | $0.1024000 |
| 2018-05-04 | $0.1024000 | $0.0210500 | $0.1212000 | $0.0194000 |
| 2018-05-05 | $0.0210500 | $0.1471000 | $0.1471000 | $0.0213700 |
| 2018-05-06 | $0.1471000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-05-07 | $0.1441000 | $0.0750 | $0.1401000 | $0.0750 |
| 2018-05-08 | $0.0750 | $0.0782 | $0.0782 | $0.0736 |
| 2018-05-09 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
| 2018-05-10 | $0.0792 | $0.0678 | $0.0812 | $0.0678 |
| 2018-05-11 | $0.0678 | $0.0638 | $0.0638 | $0.0632 |
| 2018-05-12 | $0.0638 | $0.0680 | $0.2117000 | $0.0642 |
| 2018-05-13 | $0.0640 | $0.2154000 | $0.2154000 | $0.0657 |
| 2018-05-14 | $0.2154000 | $0.0667 | $0.2145000 | $0.0667 |
| 2018-05-15 | $0.0667 | $0.0654 | $0.0655 | $0.0652 |
| 2018-05-16 | $0.0654 | $0.0643 | $0.1334000 | $0.0643 |
| 2018-05-17 | $0.0643 | $0.0645 | $0.0647 | $0.0621 |
| 2018-05-18 | $0.0645 | $0.0619 | $0.0742 | $0.0619 |
| 2018-05-19 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2018-05-20 | $0.0619 | $0.0469300 | $0.0640 | $0.0130600 |
| 2018-05-21 | $0.0469300 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2018-05-22 | $0.0463100 | $0.0359700 | $0.0439600 | $0.0359700 |
| 2018-05-23 | $0.0359700 | $0.0674 | $0.0674 | $0.0337800 |
| 2018-05-24 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2018-05-25 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2018-05-26 | $0.0671 | $0.0367000 | $0.0661 | $0.0367000 |
| 2018-05-27 | $0.0367000 | $0.0262100 | $0.0367400 | $0.0262100 |
| 2018-05-28 | $0.0262100 | $0.0484100 | $0.0491200 | $0.0253400 |
| 2018-05-29 | $0.0484100 | $0.0508 | $0.0523 | $0.0269100 |
| 2018-05-30 | $0.0508 | $0.0517 | $0.0517 | $0.0266900 |
| 2018-05-31 | $0.0517 | $0.0271600 | $0.0524 | $0.0271600 |
| 2018-06-01 | $0.0271600 | $0.0525 | $0.0525 | $0.0265800 |
| 2018-06-02 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-03 | $0.0533 | $0.0534 | $0.0538 | $0.0534 |
| 2018-06-04 | $0.0534 | $0.0519 | $0.0519 | $0.0519 |
| 2018-06-05 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2018-06-06 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2018-06-07 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-08 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2018-06-09 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-10 | $0.0520 | $0.0433500 | $0.0468700 | $0.0432200 |
| 2018-06-11 | $0.0433500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2018-06-12 | $0.0440800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-06-13 | $0.0419600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2018-06-14 | $0.0403900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2018-06-15 | $0.0425200 | $0.0414500 | $0.0415100 | $0.0119000 |
| 2018-06-16 | $0.0414500 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-06-17 | $0.0421400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-06-18 | $0.0418500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2018-06-19 | $0.0435100 | $0.0287900 | $0.0436800 | $0.0287200 |
| 2018-06-20 | $0.0287900 | $0.0290700 | $0.0290700 | $0.0255600 |
| 2018-06-21 | $0.0290700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-06-22 | $0.0289000 | $0.0260200 | $0.0378800 | $0.0260200 |
| 2018-06-23 | $0.0260200 | $0.0272600 | $0.0272600 | $0.0265200 |
| 2018-06-24 | $0.0272600 | $0.0277700 | $0.0277700 | $0.0272200 |
| 2018-06-25 | $0.0277700 | $0.0282300 | $0.0338100 | $0.0282300 |
| 2018-06-26 | $0.0282300 | $0.0230100 | $0.0326900 | $0.0230100 |
| 2018-06-27 | $0.0230300 | $0.0232200 | $0.0318700 | $0.0231500 |
| 2018-06-28 | $0.0232200 | $0.0221300 | $0.0221900 | $0.0221300 |
| 2018-06-29 | $0.0221300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-06-30 | $0.0233900 | $0.0132200 | $0.0240700 | $0.0132200 |
| 2018-07-01 | $0.0132200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-07-02 | $0.0131300 | $0.0264600 | $0.0264600 | $0.0136900 |
| 2018-07-03 | $0.0264700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-07-04 | $0.0260300 | $0.0179900 | $0.0263600 | $0.0179900 |
| 2018-07-05 | $0.0179900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-07-06 | $0.0178400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-07-07 | $0.0180200 | $0.0010140 | $0.0184500 | $0.0010140 |
| 2018-07-08 | $0.0010140 | $0.0258900 | $0.0258900 | $0.0010060 |
| 2018-07-09 | $0.0258900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-07-10 | $0.0257400 | $0.0029640 | $0.0243400 | $0.0029640 |
| 2018-07-11 | $0.0029640 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2018-07-12 | $0.0030050 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2018-07-13 | $0.0029390 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-07-14 | $0.0029280 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-07-15 | $0.0029460 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2018-07-16 | $0.0213200 | $0.0260200 | $0.0260200 | $0.0225800 |
| 2018-07-17 | $0.0260200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-07-18 | $0.0282800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-07-19 | $0.0285000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-07-20 | $0.0288600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-07-21 | $0.0283100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-07-22 | $0.0285800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-07-23 | $0.0285600 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2018-07-24 | $0.0297900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-07-25 | $0.0324100 | $0.0182200 | $0.0315400 | $0.0182200 |
| 2018-07-26 | $0.0182200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-07-27 | $0.0177000 | $0.0179200 | $0.0182500 | $0.0179200 |
| 2018-07-28 | $0.0179200 | $0.0131700 | $0.0316900 | $0.0131700 |
| 2018-07-29 | $0.0131700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-07-30 | $0.0131500 | $0.0103000 | $0.0130800 | $0.0103000 |
| 2018-07-31 | $0.0103000 | $0.009746 | $0.009746 | $0.009746 |
| 2018-08-01 | $0.009748 | $0.009590 | $0.009590 | $0.009590 |
| 2018-08-02 | $0.009590 | $0.009503 | $0.009503 | $0.009503 |
| 2018-08-03 | $0.009503 | $0.0037830 | $0.0333100 | $0.0037830 |
| 2018-08-04 | $0.0037830 | $0.0049830 | $0.005123 | $0.0035790 |
| 2018-08-05 | $0.0049830 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-08-06 | $0.0050000 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2018-08-07 | $0.0049310 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-08-08 | $0.0047740 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2018-08-09 | $0.0044620 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2018-08-10 | $0.0046460 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-08-11 | $0.0043690 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2018-08-12 | $0.0044320 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2018-08-13 | $0.0044890 | $0.009395 | $0.009395 | $0.0044470 |
| 2018-08-14 | $0.009395 | $0.009299 | $0.009299 | $0.009299 |
| 2018-08-15 | $0.009299 | $0.009411 | $0.009411 | $0.009411 |
| 2018-08-16 | $0.009411 | $0.009486 | $0.009486 | $0.009486 |
| 2018-08-17 | $0.009486 | $0.0144300 | $0.0144300 | $0.006262 |
| 2018-08-18 | $0.0144300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-08-19 | $0.0140300 | $0.006112 | $0.0142400 | $0.006112 |
| 2018-08-20 | $0.006112 | $0.005831 | $0.005894 | $0.005643 |
| 2018-08-21 | $0.005831 | $0.006037 | $0.006037 | $0.006037 |
| 2018-08-22 | $0.006037 | $0.005220 | $0.005921 | $0.005220 |
| 2018-08-23 | $0.005220 | $0.006539 | $0.006539 | $0.005362 |
| 2018-08-24 | $0.006539 | $0.006709 | $0.006709 | $0.006709 |
| 2018-08-25 | $0.006709 | $0.006750 | $0.006750 | $0.006750 |
| 2018-08-26 | $0.006750 | $0.006721 | $0.006721 | $0.006721 |
| 2018-08-27 | $0.006721 | $0.006916 | $0.006916 | $0.006916 |
| 2018-08-28 | $0.006916 | $0.007091 | $0.007091 | $0.007091 |
| 2018-08-29 | $0.007091 | $0.009520 | $0.009520 | $0.007052 |
| 2018-08-30 | $0.009520 | $0.009448 | $0.009448 | $0.009448 |
| 2018-08-31 | $0.009448 | $0.008292 | $0.009486 | $0.008292 |
| 2018-09-01 | $0.008292 | $0.005547 | $0.008500 | $0.005547 |
| 2018-09-02 | $0.005547 | $0.005622 | $0.005622 | $0.005622 |
| 2018-09-03 | $0.005622 | $0.005598 | $0.005889 | $0.005598 |
| 2018-09-04 | $0.005598 | $0.005675 | $0.005748 | $0.005675 |
| 2018-09-05 | $0.005675 | $0.0046940 | $0.005163 | $0.0046940 |
| 2018-09-06 | $0.0046940 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2018-09-07 | $0.0045610 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-09-08 | $0.0044890 | $0.006448 | $0.006510 | $0.0037820 |
| 2018-09-09 | $0.006448 | $0.006187 | $0.006499 | $0.006187 |
| 2018-09-10 | $0.006187 | $0.006577 | $0.006577 | $0.006261 |
| 2018-09-11 | $0.006577 | $0.0137900 | $0.0149200 | $0.006421 |
| 2018-09-12 | $0.0137900 | $0.0264900 | $0.0264900 | $0.0138800 |
| 2018-09-13 | $0.0264900 | $0.0226600 | $0.0271400 | $0.0122700 |
| 2018-09-14 | $0.0226600 | $0.0128400 | $0.0226400 | $0.0128400 |
| 2018-09-15 | $0.0128400 | $0.0189100 | $0.0195700 | $0.0127200 |
| 2018-09-16 | $0.0189200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-09-17 | $0.0188600 | $0.0049470 | $0.0181600 | $0.0035690 |
| 2018-09-18 | $0.0049460 | $0.0126900 | $0.0126900 | $0.005014 |
| 2018-09-19 | $0.0126900 | $0.007615 | $0.0128000 | $0.007615 |
| 2018-09-20 | $0.007615 | $0.007742 | $0.007742 | $0.007742 |
| 2018-09-21 | $0.007742 | $0.007574 | $0.0134600 | $0.007574 |
| 2018-09-22 | $0.007574 | $0.0120900 | $0.0120900 | $0.007523 |
| 2018-09-23 | $0.0120900 | $0.0126700 | $0.0126700 | $0.0120600 |
| 2018-09-24 | $0.0126700 | $0.0123100 | $0.0124400 | $0.0123100 |
| 2018-09-25 | $0.0123100 | $0.006502 | $0.0120400 | $0.006502 |
| 2018-09-26 | $0.006502 | $0.0115000 | $0.0115000 | $0.006527 |
| 2018-09-27 | $0.0115000 | $0.0122400 | $0.0122400 | $0.0117000 |
| 2018-09-28 | $0.0122400 | $0.006901 | $0.0121400 | $0.006901 |
| 2018-09-29 | $0.006901 | $0.006868 | $0.006868 | $0.006868 |
| 2018-09-30 | $0.006868 | $0.007750 | $0.0119200 | $0.006889 |
| 2018-10-01 | $0.007750 | $0.0118700 | $0.0118700 | $0.007716 |
| 2018-10-02 | $0.0118700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-10-03 | $0.0117500 | $0.0116900 | $0.0116900 | $0.009024 |
| 2018-10-04 | $0.0116900 | $0.0119100 | $0.0119100 | $0.0118400 |
| 2018-10-05 | $0.0119100 | $0.0175800 | $0.0175800 | $0.0119400 |
| 2018-10-06 | $0.0175800 | $0.009028 | $0.0174600 | $0.009028 |
| 2018-10-07 | $0.009028 | $0.009242 | $0.009242 | $0.009044 |
| 2018-10-08 | $0.009242 | $0.0119700 | $0.0167600 | $0.005054 |
| 2018-10-09 | $0.0119700 | $0.0132000 | $0.0132000 | $0.0118000 |
| 2018-10-10 | $0.0132000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-10-11 | $0.0131000 | $0.009438 | $0.0123600 | $0.009438 |
| 2018-10-12 | $0.009438 | $0.009501 | $0.009501 | $0.009501 |
| 2018-10-13 | $0.009503 | $0.0125300 | $0.0125300 | $0.009526 |
| 2018-10-14 | $0.0125300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-10-15 | $0.0125600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-10-17 | $0.0131700 | $0.0177500 | $0.0177500 | $0.0131500 |
| 2018-10-18 | $0.0177600 | $0.0123900 | $0.0175200 | $0.0123900 |
| 2018-10-19 | $0.0123900 | $0.0141700 | $0.0150100 | $0.0123600 |
| 2018-10-20 | $0.0141700 | $0.0099950 | $0.0142100 | $0.0099950 |
| 2018-10-21 | $0.0128500 | $0.0127600 | $0.0147800 | $0.0127600 |
| 2018-10-22 | $0.0127600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-10-23 | $0.0127100 | $0.0122900 | $0.0130100 | $0.0122900 |
| 2018-10-24 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-25 | $0.0123100 | $0.0122800 | $0.0129300 | $0.0122800 |
| 2018-10-26 | $0.0122800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-10-27 | $0.0122700 | $0.0122900 | $0.0123600 | $0.0122900 |
| 2018-10-28 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-10-29 | $0.0122900 | $0.009597 | $0.0120000 | $0.009597 |
| 2018-10-30 | $0.009598 | $0.009590 | $0.009653 | $0.009590 |
| 2018-10-31 | $0.009590 | $0.009641 | $0.009641 | $0.009641 |
| 2018-11-01 | $0.009641 | $0.009700 | $0.009700 | $0.009700 |
| 2018-11-02 | $0.009700 | $0.007993 | $0.009720 | $0.007993 |
| 2018-11-03 | $0.007993 | $0.007970 | $0.007970 | $0.007970 |
| 2018-11-04 | $0.007971 | $0.0119000 | $0.0122900 | $0.008084 |
| 2018-11-05 | $0.0119000 | $0.0122200 | $0.0122200 | $0.0115200 |
| 2018-11-06 | $0.0122200 | $0.0110200 | $0.0123100 | $0.009655 |
| 2018-11-07 | $0.0110200 | $0.0105800 | $0.0111000 | $0.0102500 |
| 2018-11-08 | $0.0105800 | $0.0108900 | $0.0108900 | $0.009540 |
| 2018-11-09 | $0.0108900 | $0.0100100 | $0.0107800 | $0.0100100 |
| 2018-11-10 | $0.0100100 | $0.0108700 | $0.0108700 | $0.0100400 |
| 2018-11-11 | $0.0108700 | $0.0104500 | $0.0114100 | $0.0104500 |
| 2018-11-12 | $0.0104500 | $0.009881 | $0.0105800 | $0.009881 |
| 2018-11-13 | $0.009881 | $0.0099520 | $0.0099520 | $0.009826 |
| 2018-11-14 | $0.0099520 | $0.0101000 | $0.0101000 | $0.008612 |
| 2018-11-15 | $0.0101000 | $0.0100500 | $0.0106200 | $0.008641 |
| 2018-11-16 | $0.0100500 | $0.009217 | $0.0099440 | $0.009217 |
| 2018-11-17 | $0.009219 | $0.009189 | $0.009189 | $0.009189 |
| 2018-11-18 | $0.008964 | $0.009041 | $0.009041 | $0.009041 |
| 2018-11-19 | $0.009041 | $0.007936 | $0.007936 | $0.007695 |
| 2018-11-20 | $0.007743 | $0.005863 | $0.007151 | $0.005863 |
| 2018-11-21 | $0.005863 | $0.005971 | $0.007395 | $0.005879 |
| 2018-11-22 | $0.005879 | $0.007043 | $0.007043 | $0.005530 |
| 2018-11-23 | $0.007000 | $0.007167 | $0.007384 | $0.006645 |
| 2018-11-24 | $0.007167 | $0.005781 | $0.006359 | $0.005781 |
| 2018-11-25 | $0.005781 | $0.006006 | $0.006006 | $0.006006 |
| 2018-11-26 | $0.006007 | $0.005298 | $0.005677 | $0.005298 |
| 2018-11-27 | $0.005299 | $0.0048170 | $0.005352 | $0.0048170 |
| 2018-11-28 | $0.0048170 | $0.005287 | $0.005457 | $0.005287 |
| 2018-11-29 | $0.005287 | $0.005401 | $0.005830 | $0.005315 |
| 2018-11-30 | $0.005401 | $0.005333 | $0.005333 | $0.0046910 |
| 2018-12-01 | $0.005333 | $0.0047010 | $0.005583 | $0.0047010 |
| 2018-12-02 | $0.0047010 | $0.0043920 | $0.0046410 | $0.0043920 |
| 2018-12-03 | $0.0043920 | $0.005149 | $0.005149 | $0.0041040 |
| 2018-12-04 | $0.005149 | $0.0037510 | $0.005251 | $0.0037510 |
| 2018-12-05 | $0.0037510 | $0.0042980 | $0.0042980 | $0.0035510 |
| 2018-12-06 | $0.0042980 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2018-12-07 | $0.0040080 | $0.0040020 | $0.0040020 | $0.0033180 |
| 2018-12-08 | $0.0040020 | $0.0034260 | $0.0040490 | $0.0033920 |
| 2018-12-09 | $0.0034260 | $0.0035210 | $0.0035570 | $0.0035210 |
| 2018-12-10 | $0.0035210 | $0.0030860 | $0.0037450 | $0.0030860 |
| 2018-12-11 | $0.0030860 | $0.0030610 | $0.0030610 | $0.0030270 |
| 2018-12-12 | $0.0030610 | $0.0034160 | $0.0034160 | $0.0031370 |
| 2018-12-13 | $0.0034160 | $0.0028750 | $0.0032390 | $0.0028750 |
| 2018-12-14 | $0.0028750 | $0.0028800 | $0.0031380 | $0.0028150 |
| 2018-12-15 | $0.0028800 | $0.0031360 | $0.0031360 | $0.0028770 |
| 2018-12-16 | $0.0031360 | $0.0029620 | $0.0031900 | $0.0029620 |
| 2018-12-17 | $0.0029620 | $0.0030510 | $0.0032290 | $0.0030510 |
| 2018-12-18 | $0.0030510 | $0.0033810 | $0.0034560 | $0.0031960 |
| 2018-12-19 | $0.0033810 | $0.0031010 | $0.0034000 | $0.0030640 |
| 2018-12-20 | $0.0031010 | $0.0035580 | $0.0035580 | $0.0034340 |
| 2018-12-21 | $0.0035580 | $0.0040550 | $0.0040550 | $0.0033530 |
| 2018-12-22 | $0.0040550 | $0.0038430 | $0.0042070 | $0.0038030 |
| 2018-12-23 | $0.0038430 | $0.0035270 | $0.0038070 | $0.0035270 |
| 2018-12-24 | $0.0035270 | $0.0041640 | $0.005184 | $0.0035920 |
| 2018-12-25 | $0.0041640 | $0.0039500 | $0.0039500 | $0.0039110 |
| 2018-12-26 | $0.0039500 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-12-27 | $0.0039640 | $0.0036460 | $0.0037550 | $0.0036460 |
| 2018-12-28 | $0.0036460 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-12-29 | $0.0039480 | $0.005088 | $0.005088 | $0.0037970 |
| 2018-12-30 | $0.005088 | $0.005221 | $0.005221 | $0.005221 |
| 2018-12-31 | $0.005221 | $0.005022 | $0.005022 | $0.005022 |
| 2019-01-01 | $0.005022 | $0.005199 | $0.005199 | $0.005199 |
| 2019-01-02 | $0.005199 | $0.005308 | $0.005308 | $0.005308 |
| 2019-01-03 | $0.005308 | $0.005140 | $0.005140 | $0.005140 |
| 2019-01-04 | $0.005140 | $0.0024790 | $0.005191 | $0.0024790 |
| 2019-01-05 | $0.0024790 | $0.0024670 | $0.0024670 | $0.0024290 |
| 2019-01-06 | $0.0024670 | $0.0036930 | $0.0036930 | $0.0026260 |
| 2019-01-07 | $0.0036930 | $0.0029970 | $0.0036450 | $0.0029970 |
| 2019-01-08 | $0.0029970 | $0.0029090 | $0.0031110 | $0.0029090 |
| 2019-01-09 | $0.0029090 | $0.0025910 | $0.0030360 | $0.0025910 |
| 2019-01-10 | $0.0025910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-11 | $0.0023480 | $0.0023480 | $0.0024580 | $0.0023480 |
| 2019-01-12 | $0.0023480 | $0.0021990 | $0.0023450 | $0.0021990 |
| 2019-01-13 | $0.0021990 | $0.0017400 | $0.0021310 | $0.0017400 |
| 2019-01-14 | $0.0017400 | $0.0023700 | $0.0023700 | $0.0018150 |
| 2019-01-15 | $0.0023700 | $0.0018830 | $0.0023180 | $0.0018830 |
| 2019-01-16 | $0.0018830 | $0.0018950 | $0.0019680 | $0.0018950 |
| 2019-01-17 | $0.0018950 | $0.0019530 | $0.0019530 | $0.0019160 |
| 2019-01-18 | $0.0019530 | $0.0018970 | $0.0024080 | $0.0018970 |
| 2019-01-19 | $0.0018970 | $0.0021260 | $0.0021260 | $0.0019390 |
| 2019-01-20 | $0.0021260 | $0.0021410 | $0.0021410 | $0.0020340 |
| 2019-01-21 | $0.0021410 | $0.0021790 | $0.0026080 | $0.0021430 |
| 2019-01-22 | $0.0021790 | $0.0019450 | $0.0021970 | $0.0019450 |
| 2019-01-23 | $0.0019450 | $0.0026080 | $0.0026080 | $0.0019290 |
| 2019-01-24 | $0.0026080 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-01-25 | $0.0026270 | $0.0042990 | $0.0042990 | $0.0026160 |
| 2019-01-26 | $0.0042990 | $0.0043520 | $0.0043520 | $0.0042800 |
| 2019-01-27 | $0.0043520 | $0.0028880 | $0.005276 | $0.0028880 |
| 2019-01-28 | $0.0028880 | $0.0039370 | $0.0041100 | $0.0024860 |
| 2019-01-29 | $0.0039370 | $0.0024950 | $0.0038970 | $0.0024950 |
| 2019-01-30 | $0.0024950 | $0.0038830 | $0.0038830 | $0.0024620 |
| 2019-01-31 | $0.0038830 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-02-01 | $0.0038460 | $0.0036690 | $0.0038770 | $0.0016960 |
| 2019-02-02 | $0.0036690 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-02-03 | $0.0037190 | $0.0026560 | $0.0036570 | $0.0026560 |
| 2019-02-04 | $0.0026560 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-02-05 | $0.0026420 | $0.0022410 | $0.0026550 | $0.0018620 |
| 2019-02-06 | $0.0022410 | $0.0020370 | $0.0022070 | $0.0016970 |
| 2019-02-07 | $0.0020370 | $0.0019580 | $0.0020250 | $0.0017210 |
| 2019-02-08 | $0.0019580 | $0.0020500 | $0.0023790 | $0.0019030 |
| 2019-02-09 | $0.0020500 | $0.0024100 | $0.0027390 | $0.0019360 |
| 2019-02-10 | $0.0024100 | $0.0019900 | $0.0024320 | $0.0019900 |
| 2019-02-11 | $0.0019900 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-02-12 | $0.0019500 | $0.0018810 | $0.0023150 | $0.0018810 |
| 2019-02-13 | $0.0018810 | $0.0023080 | $0.0023080 | $0.0018750 |
| 2019-02-14 | $0.0023080 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-02-15 | $0.0022970 | $0.0020480 | $0.0023000 | $0.0020480 |
| 2019-02-16 | $0.0020480 | $0.0019170 | $0.0020620 | $0.0019170 |
| 2019-02-17 | $0.0019170 | $0.0020190 | $0.0020560 | $0.0019460 |
| 2019-02-18 | $0.0020190 | $0.0021910 | $0.0021910 | $0.0020350 |
| 2019-02-19 | $0.0021910 | $0.0020410 | $0.0022760 | $0.0018050 |
| 2019-02-20 | $0.0020410 | $0.0022250 | $0.0022250 | $0.0020670 |
| 2019-02-21 | $0.0022250 | $0.0018900 | $0.0022050 | $0.0018900 |
| 2019-02-22 | $0.0018900 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-02-23 | $0.0019120 | $0.0020750 | $0.0020750 | $0.0019920 |
| 2019-02-24 | $0.0020750 | $0.0021120 | $0.0021120 | $0.0018860 |
| 2019-02-25 | $0.0021120 | $0.0020000 | $0.0021920 | $0.0020000 |
| 2019-02-26 | $0.0020000 | $0.0020230 | $0.0021380 | $0.0019850 |
| 2019-02-27 | $0.0020230 | $0.0021840 | $0.0021840 | $0.0020300 |
| 2019-02-28 | $0.0021840 | $0.0022180 | $0.0022180 | $0.0021410 |
| 2019-03-01 | $0.0022180 | $0.0023370 | $0.0024140 | $0.0022220 |
| 2019-03-02 | $0.0023370 | $0.0023830 | $0.0023830 | $0.0023440 |
| 2019-03-03 | $0.0023830 | $0.0024020 | $0.0025920 | $0.0018680 |
| 2019-03-04 | $0.0024020 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-03-05 | $0.0023510 | $0.0021310 | $0.0024410 | $0.0020920 |
| 2019-03-06 | $0.0021310 | $0.0022090 | $0.0022090 | $0.0021310 |
| 2019-03-07 | $0.0022090 | $0.0022910 | $0.0022910 | $0.0022130 |
| 2019-03-08 | $0.0022910 | $0.0021270 | $0.0022820 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0022500 | $0.0022500 | $0.0021710 |
| 2019-03-10 | $0.0022500 | $0.0022790 | $0.0022790 | $0.0022400 |
| 2019-03-11 | $0.0022790 | $0.0025960 | $0.0025960 | $0.0022470 |
| 2019-03-12 | $0.0025960 | $0.0022550 | $0.0026050 | $0.0021780 |
| 2019-03-13 | $0.0022550 | $0.0021720 | $0.0034910 | $0.0021330 |
| 2019-03-14 | $0.0021720 | $0.0023290 | $0.0023290 | $0.0021350 |
| 2019-03-15 | $0.0023290 | $0.0021600 | $0.0023560 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0024790 | $0.0024790 | $0.0021990 |
| 2019-03-18 | $0.0024790 | $0.0023930 | $0.0030710 | $0.0021940 |
| 2019-03-19 | $0.0023930 | $0.0018910 | $0.0031790 | $0.0016100 |
| 2019-03-20 | $0.0018910 | $0.0023530 | $0.0026370 | $0.0017440 |
| 2019-03-21 | $0.0023530 | $0.0021180 | $0.0024380 | $0.0020780 |
| 2019-03-22 | $0.0021180 | $0.0021200 | $0.0024010 | $0.0020800 |
| 2019-03-23 | $0.0021200 | $0.0021640 | $0.0024040 | $0.0021240 |
| 2019-03-24 | $0.0021640 | $0.0021970 | $0.0022370 | $0.0021170 |
| 2019-03-25 | $0.0021970 | $0.0022760 | $0.0025120 | $0.0021190 |
| 2019-03-26 | $0.0022760 | $0.0030360 | $0.0039420 | $0.0021290 |
| 2019-03-27 | $0.0030360 | $0.0048150 | $0.007687 | $0.0029540 |
| 2019-03-28 | $0.0048150 | $0.0035520 | $0.005207 | $0.0035520 |
| 2019-03-29 | $0.0035520 | $0.005098 | $0.005920 | $0.0036180 |
| 2019-03-30 | $0.005098 | $0.0041180 | $0.005559 | $0.0022240 |
| 2019-03-31 | $0.0041180 | $0.0038250 | $0.0041130 | $0.0029200 |
| 2019-04-01 | $0.0038250 | $0.0030300 | $0.0039850 | $0.0029890 |
| 2019-04-02 | $0.0030300 | $0.005201 | $0.009225 | $0.0035330 |
| 2019-04-03 | $0.005201 | $0.0029860 | $0.005574 | $0.0027870 |
| 2019-04-04 | $0.0029860 | $0.0028990 | $0.0036360 | $0.0027020 |
| 2019-04-05 | $0.0028990 | $0.0030280 | $0.0035330 | $0.0028260 |
| 2019-04-06 | $0.0030280 | $0.0029330 | $0.0034900 | $0.0028320 |
| 2019-04-07 | $0.0029330 | $0.0030170 | $0.0032250 | $0.0029130 |
| 2019-04-08 | $0.0030170 | $0.0029650 | $0.0032290 | $0.0029650 |
| 2019-04-09 | $0.0029650 | $0.0030170 | $0.0031210 | $0.0029130 |
| 2019-04-10 | $0.0030170 | $0.0030850 | $0.0031380 | $0.0029780 |
| 2019-04-11 | $0.0030850 | $0.0030290 | $0.0030290 | $0.0028270 |
| 2019-04-12 | $0.0030290 | $0.0029980 | $0.0030490 | $0.0028460 |
| 2019-04-13 | $0.0029980 | $0.0028450 | $0.0029980 | $0.0028450 |
| 2019-04-14 | $0.0028450 | $0.0028930 | $0.0028930 | $0.0027380 |
| 2019-04-15 | $0.0028930 | $0.0029220 | $0.0029220 | $0.0028210 |
| 2019-04-16 | $0.0029220 | $0.0029710 | $0.0030230 | $0.0029190 |
| 2019-04-17 | $0.0029710 | $0.0028800 | $0.0029850 | $0.0015710 |
| 2019-04-18 | $0.0028800 | $0.0028040 | $0.0030150 | $0.0022750 |
| 2019-04-19 | $0.0028040 | $0.0027010 | $0.0029650 | $0.0021710 |
| 2019-04-20 | $0.0027010 | $0.0026100 | $0.0029830 | $0.0013320 |
| 2019-04-21 | $0.0026100 | $0.0028120 | $0.0029180 | $0.0024940 |
| 2019-04-22 | $0.0028120 | $0.0029130 | $0.0029130 | $0.0025890 |
| 2019-04-23 | $0.0029130 | $0.0029360 | $0.0029910 | $0.0026030 |
| 2019-04-24 | $0.0029360 | $0.0026730 | $0.0028910 | $0.0024550 |
| 2019-04-25 | $0.0026730 | $0.0023750 | $0.0025810 | $0.0023230 |
| 2019-04-26 | $0.0023750 | $0.0024080 | $0.0025120 | $0.0023550 |
| 2019-04-27 | $0.0024080 | $0.0024060 | $0.0024580 | $0.0023530 |
| 2019-04-28 | $0.0024070 | $0.0022140 | $0.0024780 | $0.0022140 |
| 2019-04-29 | $0.0022140 | $0.0022000 | $0.0023570 | $0.0022000 |
| 2019-04-30 | $0.0022000 | $0.0024610 | $0.0026220 | $0.0020870 |
| 2019-05-01 | $0.0024610 | $0.0022640 | $0.0025330 | $0.0021020 |
| 2019-05-02 | $0.0022640 | $0.0024200 | $0.0034650 | $0.0021450 |
| 2019-05-03 | $0.0024200 | $0.0023010 | $0.0027620 | $0.0022440 |
| 2019-05-04 | $0.0023010 | $0.0023940 | $0.0024530 | $0.0016350 |
| 2019-05-05 | $0.0023940 | $0.0021440 | $0.0024910 | $0.0016220 |
| 2019-05-06 | $0.0021440 | $0.0021840 | $0.0023570 | $0.0015520 |
| 2019-05-07 | $0.0021840 | $0.0022110 | $0.0025020 | $0.0020370 |
| 2019-05-08 | $0.0022110 | $0.0020400 | $0.0031190 | $0.0019200 |
| 2019-05-09 | $0.0020400 | $0.0019750 | $0.0022840 | $0.0016050 |
| 2019-05-10 | $0.0019750 | $0.0014620 | $0.0021620 | $0.0011440 |
| 2019-05-11 | $0.0014620 | $0.0012940 | $0.0017260 | $0.0012230 |
| 2019-05-12 | $0.0012940 | $0.0012560 | $0.0013260 | $0.0011860 |
| 2019-05-13 | $0.0012560 | $0.0013270 | $0.0014830 | $0.0010930 |
| 2019-05-14 | $0.0013270 | $0.0014360 | $0.0014360 | $0.0011170 |
| 2019-05-15 | $0.0014360 | $0.0013090 | $0.0014730 | $0.0011460 |
| 2019-05-16 | $0.0013090 | $0.0011020 | $0.0014170 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0011060 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010900 | $0.0009450 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0012290 | $0.0010650 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0012000 | $0.0010400 |
| 2019-05-21 | $0.0011200 | $0.0011920 | $0.0011920 | $0.0010330 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0009920 |
| 2019-05-23 | $0.0011440 | $0.0015750 | $0.0021270 | $0.0010240 |
| 2019-05-24 | $0.0015750 | $0.0014390 | $0.0018390 | $0.0011190 |
| 2019-05-25 | $0.0014390 | $0.0011280 | $0.0016920 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0014830 | $0.0016580 | $0.0012220 |
| 2019-05-27 | $0.0014830 | $0.0013180 | $0.0017570 | $0.0009660 |
| 2019-05-28 | $0.0013180 | $0.0013950 | $0.0014820 | $0.0007850 |
| 2019-05-29 | $0.0013950 | $0.0013000 | $0.0013860 | $0.0009530 |
| 2019-05-30 | $0.0013000 | $0.0012410 | $0.0013240 | $0.0009100 |
| 2019-05-31 | $0.0012410 | $0.0015390 | $0.0016250 | $0.0009410 |
| 2019-06-01 | $0.0015390 | $0.0017110 | $0.0021390 | $0.0014540 |
| 2019-06-02 | $0.0017110 | $0.0025340 | $0.0028840 | $0.0013980 |
| 2019-06-03 | $0.0025340 | $0.0018660 | $0.0025150 | $0.0015420 |
| 2019-06-04 | $0.0018660 | $0.0019190 | $0.0021500 | $0.0013050 |
| 2019-06-05 | $0.0019190 | $0.0015580 | $0.0020260 | $0.0014020 |
| 2019-06-06 | $0.0015580 | $0.0017180 | $0.0018740 | $0.0014050 |
| 2019-06-07 | $0.0017180 | $0.0018410 | $0.0023210 | $0.0016010 |
| 2019-06-08 | $0.0018410 | $0.0017450 | $0.0022210 | $0.0016660 |
| 2019-06-09 | $0.0017450 | $0.0016050 | $0.0017580 | $0.0016050 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0019250 | $0.0016040 |
| 2019-06-11 | $0.0016840 | $0.0015830 | $0.0019790 | $0.0015040 |
| 2019-06-12 | $0.0015830 | $0.0015530 | $0.0017980 | $0.0015530 |
| 2019-06-13 | $0.0015530 | $0.0016470 | $0.0018120 | $0.0015650 |
| 2019-06-14 | $0.0016470 | $0.0016520 | $0.0018260 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0012390 | $0.0017710 | $0.0010620 |
| 2019-06-16 | $0.0012390 | $0.0013470 | $0.0015260 | $0.0011670 |
| 2019-06-17 | $0.0013470 | $0.0015870 | $0.0018670 | $0.0012140 |
| 2019-06-18 | $0.0015870 | $0.0013620 | $0.0016350 | $0.0012710 |
| 2019-06-19 | $0.0013620 | $0.0014850 | $0.0016700 | $0.0012990 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0016210 | $0.0013350 |
| 2019-06-21 | $0.0015260 | $0.0017370 | $0.0020440 | $0.0015330 |
| 2019-06-22 | $0.0017370 | $0.0017100 | $0.0020310 | $0.0016030 |
| 2019-06-23 | $0.0017100 | $0.0016280 | $0.0019540 | $0.0015200 |
| 2019-06-24 | $0.0016280 | $0.0017660 | $0.0019860 | $0.0016550 |
| 2019-06-25 | $0.0017660 | $0.0021130 | $0.0021130 | $0.0017610 |
| 2019-06-26 | $0.0021130 | $0.0020660 | $0.0023240 | $0.0019370 |
| 2019-06-27 | $0.0020660 | $0.0018960 | $0.0021190 | $0.0016730 |
| 2019-06-28 | $0.0018960 | $0.0019770 | $0.0022240 | $0.0018530 |
| 2019-06-29 | $0.0019770 | $0.0017830 | $0.0019010 | $0.0014260 |
| 2019-06-30 | $0.0017830 | $0.0015080 | $0.0017230 | $0.0012920 |
| 2019-07-01 | $0.0015080 | $0.0013770 | $0.0015890 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0015180 | $0.0016270 | $0.0014100 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0017970 | $0.0015580 |
| 2019-07-04 | $0.0016770 | $0.0013390 | $0.0016730 | $0.0010040 |
| 2019-07-05 | $0.0013390 | $0.0012090 | $0.0015390 | $0.0010990 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0014620 | $0.0011250 |
| 2019-07-07 | $0.0012370 | $0.0011470 | $0.0013770 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0013530 | $0.0014760 | $0.0012300 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0015080 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0012100 | $0.0013310 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0012480 | $0.0012480 | $0.0011340 |
| 2019-07-12 | $0.0012480 | $0.0011800 | $0.0012980 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0012500 | $0.0009090 |
| 2019-07-14 | $0.0011360 | $0.0007140 | $0.0011220 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-07-18 | $0.0006790 | $0.0006380 | $0.0024470 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0007370 | $0.0024230 | $0.0006320 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0007820 | $0.0010750 | $0.0005860 |
| 2019-07-25 | $0.0007820 | $0.0006920 | $0.0008890 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0005910 | $0.0006890 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0008530 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0008580 | $0.0009530 | $0.0005720 |
| 2019-07-29 | $0.0008580 | $0.0005700 | $0.0008560 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0007370 | $0.0010530 | $0.0006320 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0009740 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0006880 | $0.0008030 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0007250 | $0.0007250 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2019-08-27 | $0.0008290 | $0.0006100 | $0.0008140 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-07 | $0.0006190 | $0.0007340 | $0.0007340 | $0.0006300 |
| 2019-09-08 | $0.0007340 | $0.0006250 | $0.0007300 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0004150 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0004220 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-09-28 | $0.0004100 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003230 | $0.0004160 | $0.0004160 | $0.0003330 |
| 2019-10-01 | $0.0004160 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0004080 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-10-09 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2019-10-11 | $0.0002580 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0002230 | $0.0002230 | $0.0001490 |
| 2019-10-24 | $0.0002240 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2019-10-25 | $0.0001490 | $0.0003460 | $0.0003460 | $0.0001730 |
| 2019-10-26 | $0.0003460 | $0.0004350 | $0.0004350 | $0.0003460 |
| 2019-10-30 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-10-31 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-01 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2019-11-02 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-03 | $0.0002790 | $0.0003690 | $0.0003690 | $0.0002770 |
| 2019-11-04 | $0.0003690 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2019-11-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0004210 | $0.0004210 | $0.0003740 |
| 2019-11-09 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0002640 |
| 2019-11-10 | $0.0003530 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2019-11-11 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-12 | $0.0003490 | $0.0002630 | $0.0005270 | $0.0002630 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0008800 | $0.0008800 | $0.0002630 |
| 2019-11-17 | $0.0003400 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2019-11-18 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2019-11-22 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-11-23 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002200 |
| 2019-11-24 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002930 |
| 2019-11-27 | $0.0002150 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-28 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-11-29 | $0.0002220 | $0.0001930 | $0.0002220 | $0.0001930 |
Turg
DIN Crypto Market
| Paar | Vahetus |
|---|---|
| DIN/BTC | graviex |
| DIN/BCH | tradesatoshi |
| DIN/BTC | tradesatoshi |
| DIN/DOGE | tradesatoshi |
| DIN/LTC | tradesatoshi |
| DIN/USDT | tradesatoshi |
Description
DIN Crypto ICO Description
Dinero is a PoW Masternode cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
DIN Crypto Technology
Sorry, detailed technology about DIN is not currently available
Funktsioonid
DIN Crypto Features
Sorry, detailed features about DIN is not currently available
DIN News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine