DIGG - Elada DIGG hinna ja turupiiranguga

DIGG Crypto Coin Rank 1886

574 DIGG

24h turumaht

0 BTC

1 H

0.19 %

24 H

-0.30 %

7 d

-4.90 %

Täna DIGG USA dollarites on praegu hind 870.93 USD, ja kui see on muudetud Bitcoin on 0.01312432 BTC. Kogusumma 574 DIGG praegu ringlusse turul. DIGG hinnad muutuvad praegu -0.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DIGG on kaubeldatud Krüptovahetused. Hangi DIGG's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DIGG

Sümbol

DIGG

Algoritm

N/A

BTC Hind

0.01312432 BTC

BTC Turg

8 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

574 DIGG

0.19 %

24h

-0.30 %

-4.90 %

N/A

Veebisait

N/A

DIGG Tabelid

DIGG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-04-05	$45,851.77	$46,538.68	$46,538.68	$46,538.68
2021-04-06	$46,538.68	$46,769.41	$46,781.78	$46,533.38
2021-05-04	$58,265.34	$52,959.41	$58,793.37	$46,866.16
2021-05-05	$52,959.41	$53,574.87	$54,120.16	$52,005.73
2021-05-31	$11,791.34	$27,886.01	$30,620.47	$13,374.46
2021-06-01	$27,886.01	$27,912.49	$27,916.81	$27,726.98
2021-06-02	$27,132.57	$29,771.72	$29,771.72	$27,877.16
2021-06-03	$29,771.72	$29,717.60	$29,774.36	$29,639.94
2021-06-05	$23,440.09	$22,694.83	$22,905.21	$21,932.20
2021-06-06	$22,694.83	$22,723.05	$22,732.37	$22,634.07
2021-07-02	$92,808.76	$94,848.60	$94,848.60	$94,848.60
2021-07-03	$94,848.60	$97,995.92	$97,995.92	$97,995.92
2021-07-04	$97,995.92	$37,497.58	$102,223.88	$35,987.45
2021-07-05	$37,497.58	$37,310.52	$37,497.58	$37,278.88
2021-07-07	$37,487.25	$37,838.57	$37,954.43	$37,398.32
2021-07-08	$37,838.57	$37,908.30	$37,910.75	$37,725.24
2021-07-31	$38,875.77	$40,128.24	$40,128.24	$35,748.31
2021-08-01	$40,128.24	$39,624.35	$40,519.10	$39,624.35
2021-08-02	$39,624.35	$35,187.86	$40,430.82	$33,779.30
2021-08-03	$35,187.86	$38,526.11	$38,526.11	$33,835.75
2021-08-04	$38,526.11	$38,658.82	$38,674.02	$38,489.24
2021-08-05	$41,212.89	$42,777.96	$42,777.96	$42,777.96
2021-08-06	$38,726.85	$47,130.08	$61,863.32	$35,974.97
2021-08-07	$43,738.68	$43,626.04	$43,774.37	$43,575.69
2021-08-31	$50,073.41	$48,126.73	$54,516.15	$45,550.35
2021-09-01	$48,126.73	$47,843.45	$48,127.01	$47,842.61
2021-09-03	$49,277.98	$46,686.51	$52,162.82	$44,322.64
2021-09-04	$46,686.51	$46,550.00	$46,691.49	$46,527.25
2021-11-02	$57,190.51	$57,873.69	$64,809.35	$56,817.27
2021-11-03	$57,873.69	$60,962.26	$61,468.74	$56,864.34
2021-11-04	$60,962.26	$60,843.46	$60,986.22	$60,838.70
2021-11-05	$61,703.06	$60,526.02	$62,094.05	$58,465.17
2021-11-06	$60,526.02	$58,371.40	$62,169.39	$57,512.34
2021-11-07	$58,371.40	$58,260.01	$58,400.84	$57,939.77
2021-12-02	$65,008.28	$63,974.72	$63,974.72	$63,974.72
2021-12-03	$63,974.72	$59,787.76	$59,787.76	$59,787.76
2021-12-04	$59,787.76	$59,669.44	$59,830.42	$59,639.40
2021-12-07	$61,741.10	$61,068.45	$61,068.45	$61,068.45
2021-12-08	$61,068.45	$60,994.45	$61,182.80	$61,062.64
2022-01-06	$31,830.93	$32,259.37	$32,259.37	$30,658.32
2022-01-07	$32,259.37	$32,270.45	$32,342.04	$32,243.74
2022-02-01	$32,296.57	$33,649.21	$36,774.18	$33,342.29
2022-02-02	$33,649.21	$32,629.11	$33,487.06	$31,181.31
2022-02-03	$32,629.11	$32,983.62	$33,000.14	$32,609.03
2022-02-04	$30,774.82	$33,598.39	$34,287.74	$32,549.37
2022-02-05	$33,598.39	$33,107.55	$34,223.20	$32,594.96
2022-02-06	$33,107.55	$33,202.22	$33,215.63	$33,103.93
2022-03-04	$33,182.74	$30,971.84	$31,889.72	$30,211.32
2022-03-05	$30,971.84	$30,950.35	$30,974.44	$30,948.58
2022-03-06	$30,554.42	$29,073.89	$29,967.29	$27,823.12
2022-03-07	$29,073.89	$30,584.21	$30,933.74	$28,362.17
2022-03-08	$30,584.21	$30,474.33	$30,597.32	$30,466.88
2022-03-31	$31,096.28	$31,839.60	$31,839.60	$30,993.01
2022-04-01	$30,989.44	$30,922.14	$31,028.81	$30,913.36
2022-04-02	$32,622.00	$30,347.63	$32,517.78	$30,347.63
2022-04-03	$30,347.63	$30,392.21	$30,400.76	$30,345.34
2022-04-04	$30,786.56	$29,639.66	$30,942.12	$29,393.25
2022-04-05	$29,639.66	$28,410.04	$28,955.08	$27,081.52
2022-04-06	$28,410.04	$28,797.66	$28,963.58	$28,229.65
2022-06-11	$5,946.74	$6,289.45	$6,289.45	$5,478.40
2022-06-12	$6,025.79	$5,864.65	$6,027.60	$5,834.71
2022-06-13	$5,892.96	$5,907.55	$5,933.11	$5,884.94
2022-06-14	$5,622.41	$5,841.59	$5,841.59	$5,612.27
2022-06-15	$5,841.59	$5,817.53	$5,847.06	$5,815.65
2022-07-01	$3,139.90	$3,003.14	$3,330.10	$3,003.14
2022-07-02	$3,268.94	$3,262.45	$3,273.55	$3,260.29
2022-07-04	$3,077.63	$3,119.76	$3,119.76	$2,996.71
2022-07-05	$3,552.91	$3,549.02	$3,555.08	$3,549.02
2022-07-09	$3,435.62	$3,491.44	$3,613.09	$3,199.47
2022-07-10	$3,491.44	$3,491.81	$3,492.19	$3,490.35
2022-08-02	$12,131.81	$12,070.21	$12,477.99	$11,613.50
2022-08-03	$12,070.21	$12,062.99	$12,095.23	$12,053.02
2022-08-06	$11,705.90	$11,665.62	$11,716.34	$11,226.05
2022-08-07	$11,665.62	$11,512.66	$11,886.77	$11,342.60
2022-08-08	$11,512.66	$11,506.90	$11,516.51	$11,506.36
2022-08-31	$5,000.75	$4,911.15	$5,144.27	$4,600.31
2022-09-01	$4,911.15	$4,847.89	$4,914.34	$4,836.81
2022-10-02	$3,463.15	$3,434.30	$3,485.36	$3,344.93
2022-10-03	$3,434.30	$3,429.51	$3,436.42	$3,429.51
2022-10-06	$3,611.01	$3,583.86	$3,637.96	$3,489.19
2022-10-07	$3,583.86	$3,596.53	$3,598.16	$3,581.48
2022-10-08	$3,540.83	$3,512.30	$3,643.85	$3,446.53
2022-10-09	$3,512.30	$3,507.50	$3,512.60	$3,505.84
2022-11-08	$3,638.80	$3,095.39	$3,348.89	$2,988.65
2022-11-09	$3,095.39	$3,077.60	$3,098.13	$3,064.24
2022-12-01	$2,745.23	$2,690.86	$2,792.89	$2,537.83
2022-12-02	$2,693.12	$2,771.92	$2,836.69	$2,655.34
2022-12-03	$2,772.61	$2,571.31	$2,720.37	$2,558.89
2022-12-04	$2,569.14	$2,751.76	$2,802.96	$2,623.77
2022-12-05	$2,751.76	$2,748.65	$2,752.17	$2,748.15
2022-12-07	$2,771.61	$2,659.72	$2,844.42	$2,548.89
2022-12-08	$2,659.72	$2,893.43	$2,906.24	$2,662.98
2022-12-09	$2,893.43	$2,045.98	$2,854.27	$644.10
2022-12-10	$2,045.98	$2,046.47	$2,046.59	$2,045.72
2023-01-03	$2,813.36	$2,855.15	$2,869.75	$2,741.99
2023-01-04	$2,962.43	$2,962.16	$2,963.33	$2,962.14
2023-01-05	$2,807.01	$2,757.99	$2,998.79	$2,700.92
2023-01-06	$3,014.26	$3,015.15	$3,015.75	$3,013.92
2023-02-02	$3,726.45	$3,696.17	$3,975.43	$3,630.46
2023-02-03	$3,696.17	$3,702.78	$3,703.30	$3,696.14
2023-03-02	$4,473.22	$4,331.29	$4,583.71	$4,000.11
2023-03-03	$4,366.59	$4,368.34	$4,368.58	$4,366.59
2023-03-09	$3,954.11	$3,349.72	$3,737.89	$3,320.97
2023-03-10	$3,349.72	$3,348.05	$3,349.79	$3,344.97
2023-04-08	$4,214.45	$4,217.77	$4,458.26	$3,958.79
2023-04-09	$4,217.77	$4,214.74	$4,217.95	$4,214.03
2023-05-01	$3,253.45	$3,031.22	$3,429.37	$3,026.43
2023-05-02	$3,031.22	$3,082.00	$3,411.61	$3,024.02
2023-05-03	$3,144.57	$3,144.14	$3,145.14	$3,142.81
2023-05-09	$3,090.08	$2,982.51	$3,119.10	$2,894.10
2023-05-10	$3,106.44	$3,106.32	$3,107.01	$3,105.77
2023-05-31	$2,775.81	$2,792.32	$2,829.80	$2,698.62
2023-06-01	$2,792.32	$2,795.64	$2,797.55	$2,754.82
2023-06-02	$2,755.95	$2,765.69	$8,468.72	$2,632.17
2023-06-03	$2,765.69	$2,630.73	$2,763.21	$2,517.17
2023-06-04	$2,630.73	$2,574.38	$2,631.31	$2,573.17
2023-06-05	$2,627.52	$2,590.42	$2,952.71	$2,481.73
2023-06-06	$2,590.42	$2,716.07	$2,791.52	$2,546.32
2023-06-07	$2,716.07	$2,602.05	$2,748.65	$2,510.43
2023-06-08	$2,602.05	$2,584.02	$2,602.73	$2,564.11
2023-06-09	$2,713.93	$2,613.48	$2,815.93	$2,576.67
2023-06-10	$2,613.48	$2,650.39	$2,650.58	$2,613.00
2023-09-22	$1,789.97	$1,624.95	$1,816.12	$1,577.16
2023-09-23	$1,624.95	$1,625.79	$1,673.61	$1,593.91
2023-09-24	$1,625.79	$1,565.01	$1,644.05	$1,501.78
2023-09-25	$1,565.01	$1,540.34	$1,603.86	$1,476.82
2023-09-26	$1,540.40	$1,561.40	$1,609.20	$1,433.94
2023-09-27	$1,561.40	$1,581.75	$1,597.73	$1,485.89
2023-09-28	$1,581.75	$1,582.72	$1,582.74	$1,581.13
2023-09-29	$1,586.78	$1,634.09	$1,667.44	$1,550.72
2023-09-30	$1,634.09	$1,570.71	$1,787.94	$1,554.00
2023-10-01	$1,570.71	$1,820.11	$1,854.78	$1,612.10
2023-10-02	$1,820.11	$1,817.02	$1,822.05	$1,815.86
2023-10-27	$1,875.87	$1,601.98	$1,922.38	$1,548.58
2023-10-28	$1,601.98	$1,581.17	$1,616.70	$1,581.17
2023-10-29	$1,581.17	$1,328.81	$1,616.12	$1,203.11
2023-10-30	$1,328.81	$1,393.58	$1,484.08	$1,303.09
2023-10-31	$1,393.58	$1,452.36	$1,506.82	$1,379.74
2023-11-01	$1,452.36	$1,441.15	$1,570.49	$1,404.20
2023-11-02	$1,441.15	$1,441.07	$1,549.15	$1,314.98
2023-11-03	$1,441.07	$1,448.63	$1,503.64	$1,393.62
2023-11-04	$1,448.63	$1,485.78	$1,485.78	$1,337.21
2023-11-05	$1,485.78	$1,495.69	$1,609.29	$1,401.03
2023-11-06	$1,495.69	$1,426.24	$1,540.34	$1,331.16
2023-11-07	$1,426.24	$1,471.17	$1,622.06	$1,376.87
2023-11-08	$1,471.17	$1,492.35	$1,530.13	$1,435.68
2023-11-09	$1,492.35	$1,590.85	$2,545.36	$1,506.00
2023-11-10	$1,590.85	$1,454.96	$1,766.74	$1,392.61
2023-11-11	$1,454.96	$1,540.15	$1,827.64	$1,396.40
2023-11-12	$1,540.15	$1,574.96	$1,636.32	$1,534.05
2023-11-13	$1,574.96	$1,520.20	$1,643.46	$1,458.57
2023-11-14	$1,520.20	$1,510.86	$1,522.58	$1,505.64
2023-11-15	$871.05	$1,132.80	$1,318.16	$844.45
2023-11-16	$1,132.80	$1,128.75	$1,154.35	$1,108.22

DIGG News

Crypto Digging Out

Digging Deep into Digibyte Price: A...

Fusionist (ACE) Investors Celebrate...

CZ hires top Federal Prosecutor Mat...

Legal Expert Matthew Diggs Joins Ch...

Ex-Binance CEO Changpeng ‘CZ’ Zhao...

Seotud mündid

Biscuit Farm Fi...

00 Token

DMM: Governance

Artyfact

YYFI.Protocol

GoldenFever

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DIGG
DIGG Coin Values DIGG

DIGG valuesUSD Hind
$ 870.93

DIGG BTC Hind
0.01312432

DIGG 24h turumaht
$ 19,667

DIGG Turuosa ülempiirid
$ 499,852

DIGG DIGG Coin Values DIGG

DIGG valuesUSD Hind $ 870.93

DIGG BTC Hind 0.01312432

DIGG 24h turumaht $ 19,667

DIGG Turuosa ülempiirid $ 499,852

Share DIGG Price

DIGG Hind Tabelid

DIGG Hind Kõrge/Madal hinnatabel

DIGG Crypto Technology

DIGG
DIGG Coin Values DIGG

DIGG valuesUSD Hind
$ 870.93

DIGG BTC Hind
0.01312432

DIGG 24h turumaht
$ 19,667

DIGG Turuosa ülempiirid
$ 499,852