Cryowar - Elada Cryowar hinna ja turupiiranguga

Cryowar Crypto Coin Rank 1217

260,000,000 CWAR

24h turumaht

4 BTC

1 H

0.15 %

24 H

-0.78 %

7 d

-19.62 %

Täna Cryowar USA dollarites on praegu hind 0.0283 USD, ja kui see on muudetud Bitcoin on 0.00000043 BTC. Kogusumma 260,000,000 CWAR praegu ringlusse turul. Cryowar hinnad muutuvad praegu -0.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Cryowar on kaubeldatud Krüptovahetused. Hangi Cryowar's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Cryowar

Sümbol

CWAR

Algoritm

N/A

BTC Hind

0.00000043 BTC

BTC Turg

111 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

260,000,000 CWAR

0.15 %

24h

-0.78 %

-19.62 %

N/A

Veebisait

N/A

CWAR Tabelid

CWAR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-06	$0.0373200	$0.0364400	$0.0377600	$0.0340500
2023-12-07	$0.0364400	$0.0338900	$0.0389100	$0.0335100
2023-12-08	$0.0338900	$0.0340600	$0.0366300	$0.0332600
2023-12-09	$0.0340600	$0.0363300	$0.0377200	$0.0335700
2023-12-10	$0.0363300	$0.0368600	$0.0378700	$0.0354000
2023-12-11	$0.0368600	$0.0319400	$0.0370300	$0.0318300
2023-12-12	$0.0319400	$0.0306600	$0.0331000	$0.0297500
2023-12-13	$0.0306600	$0.0286700	$0.0314900	$0.0279000
2023-12-14	$0.0286700	$0.0312200	$0.0337400	$0.0293700
2023-12-15	$0.0312200	$0.0265600	$0.0301100	$0.0258400
2023-12-16	$0.0265600	$0.0249900	$0.0266800	$0.0243600
2023-12-17	$0.0249900	$0.0236600	$0.0248500	$0.0224500
2023-12-18	$0.0236600	$0.0235700	$0.0238300	$0.0235000
2023-12-19	$0.0272900	$0.0287800	$0.0310900	$0.0247800
2023-12-20	$0.0287800	$0.0290200	$0.0296600	$0.0279700
2023-12-21	$0.0290200	$0.0299000	$0.0315800	$0.0284500
2023-12-22	$0.0299000	$0.0274500	$0.0326600	$0.0274500
2023-12-23	$0.0274500	$0.0279200	$0.0284100	$0.0272300
2023-12-24	$0.0279200	$0.0296800	$0.0315600	$0.0272300
2023-12-25	$0.0296800	$0.0289400	$0.0302400	$0.0282200
2023-12-26	$0.0289400	$0.0277800	$0.0290900	$0.0267500
2023-12-27	$0.0277800	$0.0279500	$0.0299700	$0.0271400
2023-12-28	$0.0279500	$0.0276800	$0.0297600	$0.0266700
2023-12-29	$0.0276800	$0.0254300	$0.0276900	$0.0252000
2023-12-30	$0.0254300	$0.0244700	$0.0259000	$0.0238800
2023-12-31	$0.0244700	$0.0245200	$0.0248000	$0.0230400
2024-01-01	$0.0245200	$0.0275000	$0.0307700	$0.0248000
2024-01-02	$0.0275000	$0.0270500	$0.0295000	$0.0268400
2024-01-03	$0.0270500	$0.0252200	$0.0263900	$0.0237400
2024-01-04	$0.0252200	$0.0252100	$0.0260100	$0.0247400
2024-01-05	$0.0252100	$0.0254900	$0.0260400	$0.0246100
2024-01-06	$0.0254900	$0.0246400	$0.0264700	$0.0241200
2024-01-07	$0.0246400	$0.0244500	$0.0256700	$0.0240500
2024-01-08	$0.0244500	$0.0247700	$0.0248900	$0.0243200
2024-01-09	$0.0242400	$0.0235000	$0.0255400	$0.0229600
2024-01-10	$0.0235000	$0.0241200	$0.0260300	$0.0233400
2024-01-11	$0.0241200	$0.0270800	$0.0277100	$0.0229900
2024-01-12	$0.0270800	$0.0225000	$0.0267800	$0.0220400
2024-01-13	$0.0225000	$0.0223800	$0.0229900	$0.0219600
2024-01-14	$0.0223800	$0.0224600	$0.0233500	$0.0213200
2024-01-15	$0.0224600	$0.0240500	$0.0242700	$0.0224700
2024-01-16	$0.0240500	$0.0229700	$0.0254300	$0.0227900
2024-01-17	$0.0229700	$0.0219200	$0.0226300	$0.0211100
2024-01-18	$0.0219200	$0.0188800	$0.0216200	$0.0185600
2024-01-19	$0.0188800	$0.0188700	$0.0202400	$0.0177300
2024-01-20	$0.0188700	$0.0186300	$0.0194200	$0.0184300
2024-01-21	$0.0186300	$0.0186600	$0.0189100	$0.0183400
2024-01-22	$0.0186600	$0.0170800	$0.0176100	$0.0167600
2024-01-23	$0.0170800	$0.0171200	$0.0172100	$0.0170400
2024-01-24	$0.0163800	$0.0168000	$0.0182500	$0.0162400
2024-01-25	$0.0168000	$0.0169400	$0.0174100	$0.0164500
2024-01-26	$0.0169400	$0.0171900	$0.0176200	$0.0169100
2024-01-27	$0.0171900	$0.0170800	$0.0174200	$0.0169000
2024-01-28	$0.0170800	$0.0171500	$0.0176200	$0.0165900
2024-01-29	$0.0171500	$0.0180300	$0.0181000	$0.0170800
2024-01-30	$0.0180300	$0.0184400	$0.0194000	$0.0178500
2024-01-31	$0.0184400	$0.0174600	$0.0182300	$0.0170700
2024-02-01	$0.0174600	$0.0169800	$0.0180100	$0.0168100
2024-02-02	$0.0169800	$0.0170600	$0.0173600	$0.0166600
2024-02-03	$0.0170600	$0.0167100	$0.0171000	$0.0164400
2024-02-04	$0.0167100	$0.0160900	$0.0167300	$0.0159300
2024-02-05	$0.0160900	$0.0161600	$0.0165800	$0.0159800
2024-02-06	$0.0161600	$0.0157800	$0.0168900	$0.0155600
2024-02-07	$0.0157800	$0.0159500	$0.0163200	$0.0154900
2024-02-08	$0.0159500	$0.0174000	$0.0175000	$0.0157800
2024-02-09	$0.0174000	$0.0180400	$0.0181800	$0.0174600
2024-02-10	$0.0180400	$0.0194800	$0.0196600	$0.0175600
2024-02-11	$0.0194800	$0.0200900	$0.0219700	$0.0193900
2024-02-12	$0.0200900	$0.0192900	$0.0219200	$0.0191000
2024-02-13	$0.0192900	$0.0200200	$0.0206800	$0.0188600
2024-02-14	$0.0200200	$0.0215000	$0.0218600	$0.0199400
2024-02-15	$0.0215000	$0.0225200	$0.0235400	$0.0213300
2024-02-16	$0.0225200	$0.0224700	$0.0226200	$0.0224000
2024-02-17	$0.0225700	$0.0213500	$0.0226900	$0.0207600
2024-02-18	$0.0213500	$0.0207200	$0.0221000	$0.0204000
2024-02-19	$0.0207200	$0.0190500	$0.0212300	$0.0186700
2024-02-20	$0.0190500	$0.0197500	$0.0202600	$0.0190900
2024-02-21	$0.0197500	$0.0196800	$0.0199500	$0.0192100
2024-02-22	$0.0196800	$0.0198700	$0.0204000	$0.0193600
2024-02-23	$0.0198700	$0.0188500	$0.0198700	$0.0187300
2024-02-24	$0.0188500	$0.0191200	$0.0194500	$0.0184900
2024-02-25	$0.0191200	$0.0192100	$0.0199500	$0.0186100
2024-02-26	$0.0192100	$0.0194200	$0.0203100	$0.0189400
2024-02-27	$0.0194200	$0.0271800	$0.0342900	$0.0193000
2024-02-28	$0.0271800	$0.0312600	$0.0391500	$0.0268900
2024-02-29	$0.0312600	$0.0274100	$0.0313800	$0.0265000
2024-03-01	$0.0274100	$0.0280700	$0.0284800	$0.0260100
2024-03-02	$0.0280700	$0.0309200	$0.0314300	$0.0275600
2024-03-03	$0.0309200	$0.0305300	$0.0317900	$0.0292400
2024-03-04	$0.0305300	$0.0380300	$0.0414400	$0.0298900
2024-03-05	$0.0380300	$0.0345500	$0.0462200	$0.0339100
2024-03-06	$0.0345500	$0.0411500	$0.0425700	$0.0370300
2024-03-07	$0.0411500	$0.0388600	$0.0425800	$0.0370400
2024-03-08	$0.0388600	$0.0381400	$0.0424200	$0.0370900
2024-03-09	$0.0381400	$0.0400700	$0.0416400	$0.0363900
2024-03-10	$0.0400700	$0.0487200	$0.0514	$0.0385100
2024-03-11	$0.0487200	$0.0481800	$0.0529	$0.0478500
2024-03-12	$0.0481800	$0.0452100	$0.0477500	$0.0425000
2024-03-13	$0.0452100	$0.0454400	$0.0473700	$0.0436800
2024-03-14	$0.0454400	$0.0408600	$0.0447500	$0.0379900
2024-03-15	$0.0408600	$0.0375700	$0.0404900	$0.0354800
2024-03-16	$0.0375700	$0.0375600	$0.0385500	$0.0373200
2024-03-17	$0.0346400	$0.0360500	$0.0368200	$0.0182800
2024-03-18	$0.0360500	$0.0320000	$0.0359400	$0.0303100
2024-03-19	$0.0320000	$0.0286200	$0.0290600	$0.0260300
2024-03-20	$0.0286200	$0.0315400	$0.0343200	$0.0309100
2024-03-21	$0.0315400	$0.0295100	$0.0317400	$0.0289100
2024-03-22	$0.0295100	$0.0275000	$0.0289000	$0.0268300
2024-03-23	$0.0275000	$0.0281400	$0.0281400	$0.0261400
2024-03-24	$0.0281400	$0.0367600	$0.0413500	$0.0288100
2024-03-25	$0.0367600	$0.0413300	$0.0442000	$0.0343700
2024-03-26	$0.0413300	$0.0348400	$0.0424100	$0.0334000
2024-03-27	$0.0348400	$0.0328300	$0.0355600	$0.0313200
2024-03-28	$0.0328300	$0.0308700	$0.0344700	$0.0303800
2024-03-29	$0.0308700	$0.0317400	$0.0327600	$0.0298100
2024-03-30	$0.0317400	$0.0312500	$0.0334600	$0.0310400
2024-03-31	$0.0312500	$0.0308800	$0.0327000	$0.0300100
2024-04-01	$0.0308800	$0.0292400	$0.0312000	$0.0285000
2024-04-02	$0.0292400	$0.0291200	$0.0367600	$0.0271500
2024-04-03	$0.0291200	$0.0291400	$0.0292200	$0.0290900

Seotud mündid

Doge Of Grok AI

Paper Plane

Raven Protocol

Sifu Vision

Hurricane NFT

HEX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Cryowar
CWAR Coin Values CWAR

Cryowar valuesUSD Hind
$ 0.0283

Cryowar BTC Hind
0.00000043

Cryowar 24h turumaht
$ 254,147

Cryowar Turuosa ülempiirid
$ 7,362,662

Cryowar CWAR Coin Values CWAR

Cryowar valuesUSD Hind $ 0.0283

Cryowar BTC Hind 0.00000043

Cryowar 24h turumaht $ 254,147

Cryowar Turuosa ülempiirid $ 7,362,662

Share Cryowar Price

Cryowar Hind Tabelid

Cryowar Hind Kõrge/Madal hinnatabel

Cryowar Crypto Technology

Cryowar
CWAR Coin Values CWAR

Cryowar valuesUSD Hind
$ 0.0283

Cryowar BTC Hind
0.00000043

Cryowar 24h turumaht
$ 254,147

Cryowar Turuosa ülempiirid
$ 7,362,662