BLZ Coin Values BLZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaBluzelle Crypto Coin Rank 352
Veebisait
428,000,891 BLZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bluzelle
Bluzelle valuesUSD Hind $ 0.3777
$ 0.3777
Bluzelle BTC Hind 0.00000569
0.00000569
Bluzelle 24h turumaht $ 6,270,032
$ 6,270,032
Bluzelle Turuosa ülempiirid $ 161,647,268
$ 161,647,268
24h turumaht
94 BTC 1 H
-0.07 %
24 H
-2.23 %
7 d
-14.29 %
Täna Bluzelle USA dollarites on praegu hind
0.3777
USD, ja kui see on muudetud Bitcoin on
0.00000569
BTC. Kogusumma 428,000,891 BLZ praegu ringlusse turul. Bluzelle hinnad muutuvad praegu -2.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars Bluzelle on kaubeldatud Krüptovahetused. Hangi Bluzelle's edusamme, lisades selle oma lemmikud tasuta portfelli.
BLZ Tabelid
Bluzelle Hind Tabelid
BLZ Kõrge/Madal hinnatabel
Bluzelle Hind Kõrge/Madal hinnatabel
Historical Data
Bluzelle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0284300 | $0.0274700 | $0.0312500 | $0.0259300 |
| 2019-10-10 | $0.0274700 | $0.0276100 | $0.0276100 | $0.0274700 |
| 2019-10-13 | $0.0264500 | $0.0271700 | $0.0275100 | $0.0258400 |
| 2019-10-14 | $0.0271700 | $0.0271600 | $0.0271700 | $0.0271600 |
| 2019-10-16 | $0.0272600 | $0.0259100 | $0.0264200 | $0.0251400 |
| 2019-10-17 | $0.0258300 | $0.0261000 | $0.0267700 | $0.0257700 |
| 2019-10-18 | $0.0262900 | $0.0249000 | $0.0258400 | $0.0246900 |
| 2019-10-19 | $0.0248700 | $0.0259400 | $0.0265800 | $0.0246600 |
| 2019-10-20 | $0.0259400 | $0.0258400 | $0.0259400 | $0.0258400 |
| 2019-10-25 | $0.0244200 | $0.0261200 | $0.0288000 | $0.0248200 |
| 2019-10-26 | $0.0261200 | $0.0263100 | $0.0263100 | $0.0261200 |
| 2019-10-28 | $0.0264600 | $0.0269500 | $0.0282800 | $0.0262000 |
| 2019-10-29 | $0.0269500 | $0.0263900 | $0.0269500 | $0.0263900 |
| 2019-10-30 | $0.0257500 | $0.0263900 | $0.0274000 | $0.0248300 |
| 2019-10-31 | $0.0263900 | $0.0263700 | $0.0263900 | $0.0263700 |
| 2019-11-02 | $0.0254700 | $0.0260600 | $0.0274800 | $0.0252300 |
| 2019-11-03 | $0.0260700 | $0.0259400 | $0.0260300 | $0.0251100 |
| 2019-11-04 | $0.0259400 | $0.0257800 | $0.0259400 | $0.0257800 |
| 2019-11-10 | $0.0258500 | $0.0332200 | $0.0343900 | $0.0265200 |
| 2019-11-11 | $0.0332200 | $0.0327100 | $0.0332200 | $0.0327100 |
| 2019-11-12 | $0.0318500 | $0.0316100 | $0.0332800 | $0.0311700 |
| 2019-11-13 | $0.0310300 | $0.0303200 | $0.0311900 | $0.0297000 |
| 2019-11-14 | $0.0297400 | $0.0301400 | $0.0304800 | $0.0291900 |
| 2019-11-15 | $0.0301400 | $0.0301800 | $0.0301800 | $0.0301400 |
| 2019-11-16 | $0.0276900 | $0.0275200 | $0.0283700 | $0.0271000 |
| 2019-11-17 | $0.0277100 | $0.0273800 | $0.0281500 | $0.0271200 |
| 2019-11-18 | $0.0273800 | $0.0273900 | $0.0273900 | $0.0273800 |
| 2019-11-20 | $0.0248900 | $0.0240500 | $0.0255100 | $0.0237300 |
| 2019-11-21 | $0.0240500 | $0.0238200 | $0.0240500 | $0.0238200 |
| 2019-11-22 | $0.0219800 | $0.0201600 | $0.0214000 | $0.0190700 |
| 2019-11-23 | $0.0201300 | $0.0211700 | $0.0213900 | $0.0200800 |
| 2019-11-24 | $0.0211700 | $0.0214100 | $0.0214100 | $0.0211700 |
| 2019-11-25 | $0.0193300 | $0.0210900 | $0.0213100 | $0.0191400 |
| 2019-11-26 | $0.0210900 | $0.0209200 | $0.0210900 | $0.0209200 |
| 2019-11-29 | $0.0215100 | $0.0223300 | $0.0231100 | $0.0220200 |
| 2019-11-30 | $0.0223300 | $0.0226000 | $0.0226000 | $0.0223300 |
| 2019-12-06 | $0.0208100 | $0.0214800 | $0.0221600 | $0.0210300 |
| 2019-12-07 | $0.0214800 | $0.0215800 | $0.0215800 | $0.0214800 |
| 2019-12-18 | $0.0157900 | $0.0173500 | $0.0181600 | $0.0170500 |
| 2019-12-19 | $0.0171400 | $0.0165500 | $0.0169000 | $0.0161200 |
| 2019-12-20 | $0.0166100 | $0.0170900 | $0.0173800 | $0.0164400 |
| 2019-12-21 | $0.0170900 | $0.0171700 | $0.0171700 | $0.0170900 |
| 2019-12-28 | $0.0169700 | $0.0172100 | $0.0184600 | $0.0164100 |
| 2019-12-29 | $0.0172100 | $0.0171500 | $0.0172100 | $0.0171500 |
| 2019-12-31 | $0.0163500 | $0.0156000 | $0.0167500 | $0.0155300 |
| 2020-01-01 | $0.0155900 | $0.0165000 | $0.0166400 | $0.0154100 |
| 2020-01-02 | $0.0165000 | $0.0164600 | $0.0165000 | $0.0164600 |
| 2020-01-09 | $0.0177000 | $0.0171000 | $0.0189000 | $0.0168700 |
| 2020-01-10 | $0.0171000 | $0.0172900 | $0.0172900 | $0.0171000 |
| 2020-01-12 | $0.0174500 | $0.0177200 | $0.0182400 | $0.0175700 |
| 2020-01-13 | $0.0178100 | $0.0174000 | $0.0180100 | $0.0173400 |
| 2020-01-14 | $0.0174000 | $0.0173800 | $0.0174000 | $0.0173800 |
| 2020-01-22 | $0.0183200 | $0.0183000 | $0.0184000 | $0.0178300 |
| 2020-01-23 | $0.0183000 | $0.0184600 | $0.0184600 | $0.0183000 |
| 2020-01-25 | $0.0182300 | $0.0181000 | $0.0182500 | $0.0177500 |
| 2020-01-26 | $0.0181000 | $0.0179900 | $0.0181000 | $0.0179900 |
| 2020-02-01 | $0.0192200 | $0.0199900 | $0.0201900 | $0.0191800 |
| 2020-02-02 | $0.0199100 | $0.0204400 | $0.0211400 | $0.0199600 |
| 2020-02-03 | $0.0204400 | $0.0203100 | $0.0204400 | $0.0203100 |
| 2020-02-09 | $0.0247500 | $0.0255900 | $0.0258900 | $0.0242700 |
| 2020-02-10 | $0.0255900 | $0.0260400 | $0.0260400 | $0.0255900 |
| 2020-03-01 | $0.0200800 | $0.0198000 | $0.0204000 | $0.0190200 |
| 2020-03-02 | $0.0197500 | $0.0212300 | $0.0245300 | $0.0204300 |
| 2020-03-03 | $0.0212300 | $0.0210700 | $0.0212300 | $0.0210700 |
| 2020-03-05 | $0.0221100 | $0.0229800 | $0.0233400 | $0.0223400 |
| 2020-03-06 | $0.0229600 | $0.0234600 | $0.0243700 | $0.0229100 |
| 2020-03-07 | $0.0234600 | $0.0236500 | $0.0236500 | $0.0234600 |
| 2020-03-13 | $0.009244 | $0.009769 | $0.0107400 | $0.008912 |
| 2020-03-14 | $0.009575 | $0.009293 | $0.0099800 | $0.008976 |
| 2020-03-15 | $0.009293 | $0.009132 | $0.009293 | $0.009132 |
| 2020-03-20 | $0.0107000 | $0.0109900 | $0.0116100 | $0.0106100 |
| 2020-03-21 | $0.0109900 | $0.0143700 | $0.0172200 | $0.0106600 |
| 2020-03-22 | $0.0143700 | $0.0121200 | $0.0165500 | $0.0120600 |
| 2020-03-23 | $0.0121200 | $0.0125500 | $0.0154800 | $0.0124200 |
| 2020-03-24 | $0.0125500 | $0.0129900 | $0.0162400 | $0.0123800 |
| 2020-03-25 | $0.0129900 | $0.0127200 | $0.0142600 | $0.0121800 |
| 2020-03-26 | $0.0127200 | $0.0125000 | $0.0130400 | $0.0123700 |
| 2020-03-27 | $0.0125000 | $0.0116700 | $0.0120500 | $0.0116700 |
| 2020-03-28 | $0.0116800 | $0.0124400 | $0.0130700 | $0.0113200 |
| 2020-03-29 | $0.0124400 | $0.0112900 | $0.0131300 | $0.0110600 |
| 2020-03-30 | $0.0112400 | $0.0150500 | $0.0175600 | $0.0121600 |
| 2020-03-31 | $0.0150500 | $0.0150000 | $0.0150500 | $0.0150000 |
| 2020-04-01 | $0.0140700 | $0.0137900 | $0.0146600 | $0.0137300 |
| 2020-04-02 | $0.0137900 | $0.0139800 | $0.0139800 | $0.0137900 |
| 2020-04-12 | $0.0145000 | $0.0146100 | $0.0157100 | $0.0141700 |
| 2020-04-13 | $0.0146100 | $0.0145600 | $0.0146100 | $0.0145600 |
| 2020-04-19 | $0.0161600 | $0.0154500 | $0.0156400 | $0.0151500 |
| 2020-04-20 | $0.0154500 | $0.0154300 | $0.0154500 | $0.0154300 |
| 2020-04-30 | $0.0166000 | $0.0156300 | $0.0164100 | $0.0145100 |
| 2020-05-01 | $0.0156300 | $0.0164100 | $0.0193200 | $0.0158800 |
| 2020-05-02 | $0.0164100 | $0.0162800 | $0.0164100 | $0.0162800 |
| 2020-05-06 | $0.0157100 | $0.0150100 | $0.0160200 | $0.0149200 |
| 2020-05-07 | $0.0150100 | $0.0145000 | $0.0165000 | $0.0143000 |
| 2020-05-08 | $0.0145000 | $0.0144600 | $0.0145000 | $0.0144600 |
| 2020-05-10 | $0.0150700 | $0.0138000 | $0.0152000 | $0.0131900 |
| 2020-05-11 | $0.0138000 | $0.0138500 | $0.0138500 | $0.0138000 |
| 2020-05-13 | $0.0140300 | $0.0140700 | $0.0149100 | $0.0137900 |
| 2020-05-14 | $0.0140700 | $0.0142100 | $0.0142100 | $0.0140700 |
| 2020-05-15 | $0.0144000 | $0.0140100 | $0.0143800 | $0.0134400 |
| 2020-05-16 | $0.0140600 | $0.0150200 | $0.0153900 | $0.0140800 |
| 2020-05-17 | $0.0150200 | $0.0154700 | $0.0164400 | $0.0149900 |
| 2020-05-18 | $0.0154700 | $0.0155300 | $0.0155300 | $0.0154700 |
| 2020-06-02 | $0.0214400 | $0.0210500 | $0.0217100 | $0.0193300 |
| 2020-06-03 | $0.0210500 | $0.0210100 | $0.0210500 | $0.0210100 |
| 2020-06-09 | $0.0260200 | $0.0275800 | $0.0283600 | $0.0251300 |
| 2020-06-10 | $0.0275800 | $0.0274800 | $0.0275800 | $0.0274800 |
| 2020-06-11 | $0.0262100 | $0.0248400 | $0.0273400 | $0.0243800 |
| 2020-06-12 | $0.0248400 | $0.0247900 | $0.0248400 | $0.0247900 |
| 2020-06-14 | $0.0290900 | $0.0336900 | $0.0360300 | $0.0284700 |
| 2020-06-15 | $0.0336900 | $0.0322500 | $0.0362100 | $0.0280100 |
| 2020-06-16 | $0.0322500 | $0.0322700 | $0.0322700 | $0.0322500 |
| 2020-07-02 | $0.0271600 | $0.0273700 | $0.0277300 | $0.0261000 |
| 2020-07-03 | $0.0273700 | $0.0273500 | $0.0273700 | $0.0273500 |
| 2020-08-01 | $0.0926 | $0.1165000 | $0.1203000 | $0.0912 |
| 2020-08-02 | $0.1165000 | $0.1164000 | $0.1165000 | $0.1164000 |
| 2020-08-04 | $0.1403000 | $0.1260000 | $0.1565000 | $0.1246000 |
| 2020-08-05 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1260000 |
| 2020-08-07 | $0.1203000 | $0.1181000 | $0.1273000 | $0.1110000 |
| 2020-08-08 | $0.1181000 | $0.1177000 | $0.1181000 | $0.1177000 |
| 2020-08-13 | $0.1321000 | $0.1210000 | $0.1349000 | $0.1180000 |
| 2020-08-14 | $0.1210000 | $0.1212000 | $0.1212000 | $0.1210000 |
| 2020-09-02 | $0.1516000 | $0.1425000 | $0.1530000 | $0.1377000 |
| 2020-09-03 | $0.1425000 | $0.0996100 | $0.1280000 | $0.0982 |
| 2020-09-04 | $0.0996100 | $0.1470000 | $0.1598000 | $0.1009000 |
| 2020-09-05 | $0.1470000 | $0.1473000 | $0.1473000 | $0.1470000 |
| 2020-09-08 | $0.1294000 | $0.1157000 | $0.1269000 | $0.1124000 |
| 2020-09-09 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2020-09-30 | $0.1163000 | $0.1142000 | $0.1198000 | $0.1118000 |
| 2020-10-01 | $0.1142000 | $0.1052000 | $0.1133000 | $0.1031000 |
| 2020-10-02 | $0.1052000 | $0.1040000 | $0.1051000 | $0.1040000 |
| 2020-10-03 | $0.0985 | $0.1034000 | $0.1063000 | $0.0973 |
| 2020-10-04 | $0.1034000 | $0.1048000 | $0.1060000 | $0.0995000 |
| 2020-10-05 | $0.1048000 | $0.1080000 | $0.1105000 | $0.1036000 |
| 2020-10-06 | $0.1080000 | $0.0962 | $0.1117000 | $0.0955 |
| 2020-10-07 | $0.0962 | $0.0955 | $0.0962 | $0.0955 |
| 2020-10-31 | $0.0628 | $0.0599 | $0.0654 | $0.0596 |
| 2020-11-01 | $0.0599 | $0.0589 | $0.0607 | $0.0577 |
| 2020-11-02 | $0.0589 | $0.0577 | $0.0612 | $0.0577 |
| 2020-11-03 | $0.0577 | $0.0573 | $0.0575 | $0.0573 |
| 2020-11-04 | $0.0543 | $0.0530 | $0.0569 | $0.0514 |
| 2020-11-05 | $0.0530 | $0.0566 | $0.0594 | $0.0538 |
| 2020-11-06 | $0.0570 | $0.0675 | $0.0688 | $0.0613 |
| 2020-11-07 | $0.0678 | $0.0686 | $0.0686 | $0.0676 |
| 2020-11-08 | $0.0635 | $0.0713 | $0.0739 | $0.0651 |
| 2020-11-09 | $0.0712 | $0.0712 | $0.0714 | $0.0709 |
| 2020-12-01 | $0.0775 | $0.0782 | $0.0827 | $0.0733 |
| 2020-12-02 | $0.0777 | $0.0825 | $0.0874 | $0.0790 |
| 2020-12-03 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-01 | $0.0606 | $0.0657 | $0.0688 | $0.0599 |
| 2021-01-02 | $0.0657 | $0.0630 | $0.0699 | $0.0630 |
| 2021-01-03 | $0.0630 | $0.0678 | $0.0797 | $0.0659 |
| 2021-01-04 | $0.0679 | $0.0721 | $0.0800 | $0.0676 |
| 2021-01-05 | $0.0721 | $0.0816 | $0.0846 | $0.0718 |
| 2021-01-06 | $0.0816 | $0.0839 | $0.1024000 | $0.0819 |
| 2021-01-07 | $0.0845 | $0.0807 | $0.0945 | $0.0799 |
| 2021-01-08 | $0.0806 | $0.0785 | $0.0837 | $0.0737 |
| 2021-01-09 | $0.0786 | $0.0790 | $0.0790 | $0.0786 |
| 2021-02-03 | $0.1483000 | $0.1513000 | $0.1642000 | $0.1512000 |
| 2021-02-04 | $0.1513000 | $0.1420000 | $0.1494000 | $0.1372000 |
| 2021-02-05 | $0.1416000 | $0.1444000 | $0.1446000 | $0.1416000 |
| 2021-02-06 | $0.1626000 | $0.1441000 | $0.1592000 | $0.1424000 |
| 2021-02-07 | $0.1445000 | $0.1451000 | $0.1469000 | $0.1428000 |
| 2021-02-08 | $0.1410000 | $0.1453000 | $0.1601000 | $0.1444000 |
| 2021-02-09 | $0.1453000 | $0.1713000 | $0.1771000 | $0.1440000 |
| 2021-02-10 | $0.1712000 | $0.1719000 | $0.1725000 | $0.1706000 |
| 2021-03-02 | $0.1873000 | $0.1740000 | $0.1798000 | $0.1685000 |
| 2021-03-03 | $0.1740000 | $0.2179000 | $0.2234000 | $0.1804000 |
| 2021-03-04 | $0.2171000 | $0.2165000 | $0.2172000 | $0.2158000 |
| 2021-03-06 | $0.2272000 | $0.2226000 | $0.2474000 | $0.2196000 |
| 2021-03-07 | $0.2230000 | $0.2240000 | $0.2240000 | $0.2230000 |
| 2021-04-05 | $0.4938000 | $0.5196000 | $0.5400000 | $0.4911000 |
| 2021-04-06 | $0.5191000 | $0.5200000 | $0.5206000 | $0.5179000 |
| 2021-05-01 | $0.4317000 | $0.4192000 | $0.4587000 | $0.4156000 |
| 2021-05-02 | $0.4192000 | $0.4044000 | $0.4207000 | $0.3982000 |
| 2021-05-03 | $0.4044000 | $0.4430000 | $0.5006000 | $0.4427000 |
| 2021-05-04 | $0.4430000 | $0.3795000 | $0.4210000 | $0.3685000 |
| 2021-05-05 | $0.3795000 | $0.4076000 | $0.4323000 | $0.4023000 |
| 2021-05-06 | $0.4076000 | $0.3879000 | $0.4180000 | $0.3830000 |
| 2021-05-07 | $0.3849000 | $0.3860000 | $0.3863000 | $0.3848000 |
| 2021-06-04 | $0.2285000 | $0.2014000 | $0.2154000 | $0.1988000 |
| 2021-06-05 | $0.1998000 | $0.2001000 | $0.2013000 | $0.1990000 |
| 2021-06-30 | $0.1534000 | $0.1489000 | $0.1648000 | $0.1474000 |
| 2021-07-01 | $0.1486000 | $0.1477000 | $0.1490000 | $0.1477000 |
| 2021-09-04 | $0.2813000 | $0.2946000 | $0.2973000 | $0.2768000 |
| 2021-09-05 | $0.2951000 | $0.2954000 | $0.2962000 | $0.2949000 |
| 2021-10-01 | $0.2128000 | $0.2314000 | $0.2423000 | $0.2287000 |
| 2021-10-02 | $0.2314000 | $0.2303000 | $0.2489000 | $0.2285000 |
| 2021-10-03 | $0.2298000 | $0.2310000 | $0.2310000 | $0.2297000 |
| 2021-10-04 | $0.2318000 | $0.2349000 | $0.2458000 | $0.2223000 |
| 2021-10-05 | $0.2355000 | $0.2362000 | $0.2362000 | $0.2354000 |
| 2021-10-07 | $0.2468000 | $0.2469000 | $0.2620000 | $0.2356000 |
| 2021-10-08 | $0.2469000 | $0.2472000 | $0.2472000 | $0.2469000 |
| 2022-01-01 | $0.2192000 | $0.2204000 | $0.2272000 | $0.2194000 |
| 2022-01-02 | $0.2196000 | $0.2194000 | $0.2202000 | $0.2194000 |
| 2022-01-03 | $0.2263000 | $0.2270000 | $0.2320000 | $0.2221000 |
| 2022-01-04 | $0.2270000 | $0.2225000 | $0.2305000 | $0.2215000 |
| 2022-01-05 | $0.2225000 | $0.2077000 | $0.2284000 | $0.2045000 |
| 2022-01-06 | $0.2042000 | $0.2030000 | $0.2043000 | $0.2029000 |
| 2022-01-31 | $0.1275000 | $0.1304000 | $0.1324000 | $0.1278000 |
| 2022-02-01 | $0.1309000 | $0.1301000 | $0.1309000 | $0.1301000 |
| 2022-02-03 | $0.1284000 | $0.1354000 | $0.1391000 | $0.1268000 |
| 2022-02-04 | $0.1354000 | $0.1353000 | $0.1363000 | $0.1352000 |
| 2022-02-06 | $0.1616000 | $0.1636000 | $0.1718000 | $0.1615000 |
| 2022-02-07 | $0.1642000 | $0.1640000 | $0.1645000 | $0.1640000 |
| 2022-03-01 | $0.1681000 | $0.1683000 | $0.1735000 | $0.1657000 |
| 2022-03-02 | $0.1683000 | $0.1582000 | $0.1670000 | $0.1573000 |
| 2022-03-03 | $0.1582000 | $0.1583000 | $0.1583000 | $0.1579000 |
| 2022-04-03 | $0.2227000 | $0.2149000 | $0.2285000 | $0.2124000 |
| 2022-04-04 | $0.2149000 | $0.2146000 | $0.2150000 | $0.2146000 |
| 2022-05-05 | $0.1384000 | $0.1224000 | $0.1303000 | $0.1195000 |
| 2022-05-06 | $0.1224000 | $0.1218000 | $0.1225000 | $0.1217000 |
| 2022-06-18 | $0.0888 | $0.0875 | $0.0899 | $0.0774 |
| 2022-06-19 | $0.0876 | $0.0905 | $0.1098000 | $0.0884 |
| 2022-06-20 | $0.0904 | $0.0902 | $0.0905 | $0.0902 |
| 2022-08-01 | $0.1023000 | $0.1061000 | $0.1061000 | $0.0988 |
| 2022-08-02 | $0.1061000 | $0.1059000 | $0.1062000 | $0.1053000 |
| 2022-08-03 | $0.1005000 | $0.0985 | $0.1017000 | $0.0985 |
| 2022-08-04 | $0.0985 | $0.0982 | $0.0985 | $0.0981 |
| 2022-08-08 | $0.1021000 | $0.1049000 | $0.1140000 | $0.1042000 |
| 2022-08-09 | $0.1046000 | $0.1045000 | $0.1046000 | $0.1045000 |
| 2022-09-04 | $0.0955 | $0.0965 | $0.0981 | $0.0954 |
| 2022-09-05 | $0.0965 | $0.0966 | $0.0966 | $0.0965 |
| 2022-10-04 | $0.0885 | $0.0872 | $0.0919 | $0.0868 |
| 2022-10-05 | $0.0871 | $0.0858 | $0.0883 | $0.0856 |
| 2022-10-06 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-07 | $0.0840 | $0.0836 | $0.0850 | $0.0824 |
| 2022-10-08 | $0.0838 | $0.0836 | $0.0838 | $0.0836 |
| 2022-11-06 | $0.0829 | $0.0795 | $0.0993000 | $0.0790 |
| 2022-11-07 | $0.0797 | $0.0801 | $0.0801 | $0.0796 |
| 2022-11-12 | $0.0602 | $0.0568 | $0.0590 | $0.0563 |
| 2022-11-13 | $0.0567 | $0.0567 | $0.0569 | $0.0567 |
| 2023-02-03 | $0.0963 | $0.0935 | $0.0970 | $0.0857 |
| 2023-02-04 | $0.0935 | $0.0947 | $0.0947 | $0.0935 |
| 2023-02-07 | $0.0886 | $0.1073000 | $0.1132000 | $0.0879 |
| 2023-02-08 | $0.1073000 | $0.1081000 | $0.1081000 | $0.1072000 |
| 2023-03-08 | $0.0875 | $0.0819 | $0.0881 | $0.0795 |
| 2023-03-09 | $0.0819 | $0.0821 | $0.0821 | $0.0819 |
| 2023-04-30 | $0.0785 | $0.0757 | $0.0793 | $0.0757 |
| 2023-05-01 | $0.0757 | $0.0758 | $0.0759 | $0.0757 |
| 2023-05-02 | $0.0721 | $0.0740 | $0.0744 | $0.0714 |
| 2023-05-03 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2023-05-05 | $0.0720 | $0.0736 | $0.0739 | $0.0701 |
| 2023-05-06 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2023-06-02 | $0.0641 | $0.0675 | $0.0681 | $0.0634 |
| 2023-06-03 | $0.0675 | $0.0656 | $0.0720 | $0.0647 |
| 2023-06-04 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2023-06-05 | $0.0663 | $0.0578 | $0.0668 | $0.0565 |
| 2023-06-06 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-06-07 | $0.0615 | $0.0587 | $0.0615 | $0.0572 |
| 2023-06-08 | $0.0587 | $0.0597 | $0.0602 | $0.0569 |
| 2023-06-09 | $0.0597 | $0.0583 | $0.0603 | $0.0580 |
| 2023-06-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2023-09-22 | $0.1850000 | $0.1788000 | $0.1863000 | $0.1730000 |
| 2023-09-23 | $0.1788000 | $0.1790000 | $0.1870000 | $0.1724000 |
| 2023-09-24 | $0.1790000 | $0.1792000 | $0.1901000 | $0.1760000 |
| 2023-09-25 | $0.1792000 | $0.1846000 | $0.1910000 | $0.1785000 |
| 2023-09-26 | $0.1846000 | $0.1643000 | $0.1970000 | $0.1635000 |
| 2023-09-27 | $0.1643000 | $0.1547000 | $0.1704000 | $0.1515000 |
| 2023-09-28 | $0.1547000 | $0.1533000 | $0.1620000 | $0.1472000 |
| 2023-09-29 | $0.1533000 | $0.1516000 | $0.1581000 | $0.1471000 |
| 2023-09-30 | $0.1516000 | $0.1490000 | $0.1534000 | $0.1461000 |
| 2023-10-01 | $0.1490000 | $0.1489000 | $0.1490000 | $0.1489000 |
| 2023-10-27 | $0.2319000 | $0.2095000 | $0.2325000 | $0.2084000 |
| 2023-10-28 | $0.2095000 | $0.2101000 | $0.2176000 | $0.2025000 |
| 2023-10-29 | $0.2101000 | $0.2574000 | $0.2592000 | $0.2007000 |
| 2023-10-30 | $0.2574000 | $0.2791000 | $0.2989000 | $0.2537000 |
| 2023-10-31 | $0.2791000 | $0.2958000 | $0.3408000 | $0.2781000 |
| 2023-11-01 | $0.2958000 | $0.2914000 | $0.3064000 | $0.2807000 |
| 2023-11-02 | $0.2914000 | $0.2794000 | $0.2975000 | $0.2745000 |
| 2023-11-03 | $0.2794000 | $0.2774000 | $0.2914000 | $0.2680000 |
| 2023-11-04 | $0.2774000 | $0.2822000 | $0.2979000 | $0.2736000 |
| 2023-11-05 | $0.2822000 | $0.2800000 | $0.3042000 | $0.2761000 |
| 2023-11-06 | $0.2800000 | $0.2787000 | $0.2823000 | $0.2653000 |
| 2023-11-07 | $0.2787000 | $0.2748000 | $0.2787000 | $0.2617000 |
| 2023-11-08 | $0.2748000 | $0.2925000 | $0.3007000 | $0.2727000 |
| 2023-11-09 | $0.2925000 | $0.2570000 | $0.2974000 | $0.2412000 |
| 2023-11-10 | $0.2570000 | $0.2655000 | $0.2688000 | $0.2395000 |
| 2023-11-11 | $0.2655000 | $0.2494000 | $0.2674000 | $0.2465000 |
| 2023-11-12 | $0.2494000 | $0.2565000 | $0.2670000 | $0.2384000 |
| 2023-11-13 | $0.2565000 | $0.2443000 | $0.2692000 | $0.2441000 |
| 2023-11-14 | $0.2443000 | $0.2323000 | $0.2474000 | $0.2236000 |
| 2023-11-15 | $0.2323000 | $0.2383000 | $0.2425000 | $0.2317000 |
| 2023-11-16 | $0.2383000 | $0.2429000 | $0.2479000 | $0.2323000 |
| 2023-11-17 | $0.2429000 | $0.2420000 | $0.2516000 | $0.2274000 |
| 2023-11-18 | $0.2420000 | $0.2428000 | $0.2476000 | $0.2335000 |
| 2023-11-19 | $0.2428000 | $0.2442000 | $0.2458000 | $0.2355000 |
| 2023-11-20 | $0.2442000 | $0.2503000 | $0.2653000 | $0.2432000 |
| 2023-11-21 | $0.2503000 | $0.2333000 | $0.2554000 | $0.2249000 |
| 2023-11-22 | $0.2333000 | $0.2590000 | $0.2793000 | $0.2330000 |
| 2023-11-23 | $0.2590000 | $0.2471000 | $0.2620000 | $0.2454000 |
| 2023-11-24 | $0.2471000 | $0.2428000 | $0.2486000 | $0.2409000 |
| 2023-11-25 | $0.2428000 | $0.2508000 | $0.2520000 | $0.2406000 |
| 2023-11-26 | $0.2508000 | $0.2417000 | $0.2571000 | $0.2374000 |
| 2023-11-27 | $0.2417000 | $0.2428000 | $0.2478000 | $0.2357000 |
| 2023-11-28 | $0.2428000 | $0.2532000 | $0.2563000 | $0.2294000 |
| 2023-11-29 | $0.2532000 | $0.2525000 | $0.2538000 | $0.2423000 |
| 2023-11-30 | $0.2525000 | $0.2501000 | $0.2607000 | $0.2453000 |
| 2023-12-01 | $0.2501000 | $0.2508000 | $0.2524000 | $0.2466000 |
| 2023-12-02 | $0.2508000 | $0.2644000 | $0.2687000 | $0.2499000 |
| 2023-12-03 | $0.2644000 | $0.2554000 | $0.2661000 | $0.2501000 |
| 2023-12-04 | $0.2554000 | $0.2725000 | $0.2781000 | $0.2546000 |
| 2023-12-05 | $0.2725000 | $0.2691000 | $0.2781000 | $0.2616000 |
| 2023-12-06 | $0.2691000 | $0.2613000 | $0.2740000 | $0.2601000 |
| 2023-12-07 | $0.2613000 | $0.2714000 | $0.2757000 | $0.2593000 |
| 2023-12-08 | $0.2714000 | $0.2725000 | $0.2777000 | $0.2671000 |
| 2023-12-09 | $0.2725000 | $0.2774000 | $0.2884000 | $0.2725000 |
| 2023-12-10 | $0.2774000 | $0.2840000 | $0.2946000 | $0.2769000 |
| 2023-12-11 | $0.2840000 | $0.2691000 | $0.3080000 | $0.2666000 |
| 2023-12-12 | $0.2691000 | $0.2965000 | $0.3153000 | $0.2624000 |
| 2023-12-13 | $0.2965000 | $0.2839000 | $0.2979000 | $0.2720000 |
| 2023-12-14 | $0.2839000 | $0.2759000 | $0.2893000 | $0.2702000 |
| 2023-12-15 | $0.2759000 | $0.2978000 | $0.3075000 | $0.2731000 |
| 2023-12-16 | $0.2978000 | $0.2996000 | $0.3118000 | $0.2890000 |
| 2023-12-17 | $0.2996000 | $0.3450000 | $0.3712000 | $0.2901000 |
| 2023-12-18 | $0.3450000 | $0.3361000 | $0.3719000 | $0.3280000 |
| 2023-12-19 | $0.3361000 | $0.3441000 | $0.3572000 | $0.3312000 |
| 2023-12-20 | $0.3441000 | $0.3300000 | $0.3617000 | $0.3293000 |
| 2023-12-21 | $0.3300000 | $0.3616000 | $0.3929000 | $0.3298000 |
| 2023-12-22 | $0.3616000 | $0.3395000 | $0.3628000 | $0.3356000 |
| 2023-12-23 | $0.3395000 | $0.3596000 | $0.3684000 | $0.3329000 |
| 2023-12-24 | $0.3596000 | $0.3556000 | $0.3714000 | $0.3403000 |
| 2023-12-25 | $0.3556000 | $0.3502000 | $0.3665000 | $0.3459000 |
| 2023-12-26 | $0.3502000 | $0.3465000 | $0.3579000 | $0.3325000 |
| 2023-12-27 | $0.3465000 | $0.3357000 | $0.3633000 | $0.3335000 |
| 2023-12-28 | $0.3357000 | $0.3389000 | $0.3445000 | $0.3331000 |
| 2023-12-29 | $0.3389000 | $0.3362000 | $0.3561000 | $0.3314000 |
| 2023-12-30 | $0.3362000 | $0.3465000 | $0.3482000 | $0.3340000 |
| 2023-12-31 | $0.3465000 | $0.3372000 | $0.3501000 | $0.3357000 |
| 2024-01-01 | $0.3372000 | $0.3450000 | $0.3529000 | $0.3354000 |
| 2024-01-02 | $0.3450000 | $0.3378000 | $0.3501000 | $0.3319000 |
| 2024-01-03 | $0.3378000 | $0.3489000 | $0.3898000 | $0.3292000 |
| 2024-01-04 | $0.3489000 | $0.3379000 | $0.3535000 | $0.3305000 |
| 2024-01-05 | $0.3379000 | $0.3395000 | $0.3481000 | $0.3330000 |
| 2024-01-06 | $0.3395000 | $0.3391000 | $0.3424000 | $0.3334000 |
| 2024-01-07 | $0.3391000 | $0.3330000 | $0.3414000 | $0.3320000 |
| 2024-01-08 | $0.3330000 | $0.3335000 | $0.3335000 | $0.3330000 |
| 2024-01-09 | $0.3361000 | $0.3344000 | $0.3399000 | $0.3323000 |
| 2024-01-10 | $0.3344000 | $0.3406000 | $0.3553000 | $0.3342000 |
| 2024-01-11 | $0.3406000 | $0.3379000 | $0.3500000 | $0.3352000 |
| 2024-01-12 | $0.3379000 | $0.3361000 | $0.3419000 | $0.3326000 |
| 2024-01-13 | $0.3361000 | $0.3391000 | $0.3439000 | $0.3336000 |
| 2024-01-14 | $0.3391000 | $0.3353000 | $0.3399000 | $0.3353000 |
| 2024-01-15 | $0.3353000 | $0.3406000 | $0.3422000 | $0.3330000 |
| 2024-01-16 | $0.3406000 | $0.3419000 | $0.3419000 | $0.3405000 |
| 2024-01-17 | $0.3369000 | $0.3370000 | $0.3386000 | $0.3349000 |
| 2024-01-18 | $0.3370000 | $0.3346000 | $0.3380000 | $0.3323000 |
| 2024-01-19 | $0.3346000 | $0.3318000 | $0.3349000 | $0.3279000 |
| 2024-01-20 | $0.3318000 | $0.3285000 | $0.3335000 | $0.3267000 |
| 2024-01-21 | $0.3285000 | $0.3315000 | $0.3338000 | $0.3262000 |
| 2024-01-22 | $0.3315000 | $0.3085000 | $0.3321000 | $0.3056000 |
| 2024-01-23 | $0.3085000 | $0.2902000 | $0.3130000 | $0.2697000 |
| 2024-01-24 | $0.2902000 | $0.2919000 | $0.3120000 | $0.2799000 |
| 2024-01-25 | $0.2919000 | $0.2978000 | $0.2979000 | $0.2849000 |
| 2024-01-26 | $0.2978000 | $0.3085000 | $0.3130000 | $0.2943000 |
| 2024-01-27 | $0.3085000 | $0.2944000 | $0.3104000 | $0.2853000 |
| 2024-01-28 | $0.2944000 | $0.3044000 | $0.3253000 | $0.2933000 |
| 2024-01-29 | $0.3044000 | $0.3066000 | $0.3094000 | $0.2950000 |
| 2024-01-30 | $0.3066000 | $0.3045000 | $0.3131000 | $0.3027000 |
| 2024-01-31 | $0.3045000 | $0.2944000 | $0.3063000 | $0.2923000 |
| 2024-02-01 | $0.2944000 | $0.2995000 | $0.3015000 | $0.2917000 |
| 2024-02-02 | $0.2995000 | $0.2970000 | $0.3020000 | $0.2958000 |
| 2024-02-03 | $0.2970000 | $0.3030000 | $0.3078000 | $0.2961000 |
| 2024-02-04 | $0.3030000 | $0.2986000 | $0.3037000 | $0.2967000 |
| 2024-02-05 | $0.2986000 | $0.2948000 | $0.2995000 | $0.2922000 |
| 2024-02-06 | $0.2948000 | $0.3004000 | $0.3091000 | $0.2803000 |
| 2024-02-07 | $0.3004000 | $0.3053000 | $0.3076000 | $0.2989000 |
| 2024-02-08 | $0.3053000 | $0.3063000 | $0.3113000 | $0.3052000 |
| 2024-02-09 | $0.3063000 | $0.3114000 | $0.3153000 | $0.2994000 |
| 2024-02-10 | $0.3114000 | $0.2988000 | $0.3124000 | $0.2946000 |
| 2024-02-11 | $0.2988000 | $0.3005000 | $0.3087000 | $0.2988000 |
| 2024-02-12 | $0.3005000 | $0.3178000 | $0.3325000 | $0.2955000 |
| 2024-02-13 | $0.3178000 | $0.3222000 | $0.3563000 | $0.3173000 |
| 2024-02-14 | $0.3222000 | $0.3340000 | $0.3383000 | $0.3202000 |
| 2024-02-15 | $0.3340000 | $0.3338000 | $0.3439000 | $0.3289000 |
| 2024-02-16 | $0.3338000 | $0.3352000 | $0.3352000 | $0.3338000 |
| 2024-02-17 | $0.3340000 | $0.3276000 | $0.3372000 | $0.3198000 |
| 2024-02-18 | $0.3276000 | $0.3934000 | $0.4618000 | $0.3251000 |
| 2024-02-19 | $0.3934000 | $0.3883000 | $0.3981000 | $0.3774000 |
| 2024-02-20 | $0.3883000 | $0.3680000 | $0.4259000 | $0.3533000 |
| 2024-02-21 | $0.3680000 | $0.3662000 | $0.3747000 | $0.3467000 |
| 2024-02-22 | $0.3662000 | $0.3662000 | $0.3745000 | $0.3594000 |
| 2024-02-23 | $0.3662000 | $0.3764000 | $0.3925000 | $0.3611000 |
| 2024-02-24 | $0.3764000 | $0.3658000 | $0.3780000 | $0.3563000 |
| 2024-02-25 | $0.3658000 | $0.3634000 | $0.3714000 | $0.3602000 |
| 2024-02-26 | $0.3634000 | $0.3741000 | $0.3759000 | $0.3573000 |
| 2024-02-27 | $0.3741000 | $0.3760000 | $0.3857000 | $0.3705000 |
| 2024-02-28 | $0.3760000 | $0.3489000 | $0.3946000 | $0.3300000 |
| 2024-02-29 | $0.3489000 | $0.3657000 | $0.3721000 | $0.3446000 |
| 2024-03-01 | $0.3661000 | $0.3766000 | $0.3818000 | $0.3660000 |
| 2024-03-02 | $0.3766000 | $0.3735000 | $0.3811000 | $0.3644000 |
| 2024-03-03 | $0.3735000 | $0.3602000 | $0.3793000 | $0.3251000 |
| 2024-03-04 | $0.3602000 | $0.3543000 | $0.3696000 | $0.3446000 |
| 2024-03-05 | $0.3543000 | $0.3151000 | $0.3663000 | $0.2898000 |
| 2024-03-06 | $0.3151000 | $0.3367000 | $0.3391000 | $0.3141000 |
| 2024-03-07 | $0.3367000 | $0.3447000 | $0.3472000 | $0.3291000 |
| 2024-03-08 | $0.3447000 | $0.3495000 | $0.3597000 | $0.3289000 |
| 2024-03-09 | $0.3495000 | $0.3622000 | $0.3661000 | $0.3479000 |
| 2024-03-10 | $0.3622000 | $0.3886000 | $0.4374000 | $0.3557000 |
| 2024-03-11 | $0.3886000 | $0.3859000 | $0.3926000 | $0.3706000 |
| 2024-03-12 | $0.3859000 | $0.3879000 | $0.3882000 | $0.3665000 |
| 2024-03-13 | $0.3879000 | $0.3722000 | $0.3943000 | $0.3677000 |
| 2024-03-14 | $0.3722000 | $0.3798000 | $0.3821000 | $0.3619000 |
| 2024-03-15 | $0.3798000 | $0.3666000 | $0.3851000 | $0.3369000 |
| 2024-03-16 | $0.3666000 | $0.3303000 | $0.3757000 | $0.3273000 |
| 2024-03-17 | $0.3303000 | $0.3432000 | $0.3477000 | $0.3201000 |
| 2024-03-18 | $0.3432000 | $0.3327000 | $0.3467000 | $0.3244000 |
| 2024-03-19 | $0.3327000 | $0.3076000 | $0.3354000 | $0.2941000 |
| 2024-03-20 | $0.3076000 | $0.3312000 | $0.3322000 | $0.2965000 |
| 2024-03-21 | $0.3312000 | $0.3347000 | $0.3396000 | $0.3273000 |
| 2024-03-22 | $0.3347000 | $0.3313000 | $0.3416000 | $0.3192000 |
| 2024-03-23 | $0.3313000 | $0.3532000 | $0.3682000 | $0.3259000 |
| 2024-03-24 | $0.3532000 | $0.3688000 | $0.3710000 | $0.3506000 |
| 2024-03-25 | $0.3688000 | $0.4062000 | $0.4346000 | $0.3672000 |
| 2024-03-26 | $0.4062000 | $0.4504000 | $0.4654000 | $0.4049000 |
| 2024-03-27 | $0.4504000 | $0.4403000 | $0.4645000 | $0.4236000 |
| 2024-03-28 | $0.4403000 | $0.4120000 | $0.4473000 | $0.4062000 |
| 2024-03-29 | $0.4120000 | $0.3966000 | $0.4129000 | $0.3927000 |
| 2024-03-30 | $0.3966000 | $0.4001000 | $0.4089000 | $0.3932000 |
| 2024-03-31 | $0.4001000 | $0.4081000 | $0.4209000 | $0.3973000 |
| 2024-04-01 | $0.4081000 | $0.3959000 | $0.4081000 | $0.3811000 |
| 2024-04-02 | $0.3959000 | $0.3803000 | $0.4014000 | $0.3670000 |
| 2024-04-03 | $0.3803000 | $0.3787000 | $0.3809000 | $0.3776000 |
Turg
Bluzelle Crypto Market
| Paar | Vahetus |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/ETH | binance |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/ETH | idex |
| BLZ/ETH | switcheo |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Description
Bluzelle Crypto ICO Description
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Tehnoloogia
Bluzelle Crypto Technology
Sorry, detailed technology about Bluzelle is not currently available
Funktsioonid
Bluzelle Crypto Features
Sorry, detailed features about Bluzelle is not currently available
Bluzelle News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine