BENJI Coin Values BENJI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 16932
Turg: 109423
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
16932
Aktiivsed krüptovaluutad60.01%
Bitcoin JagaBasenji Crypto Coin Rank 1908
Veebisait
1,000,000,000 BENJI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Basenji
Basenji valuesUSD Hind $ 0.0011
$ 0.0011
Basenji BTC Hind 0.04016687
0.04016687
Basenji 24h turumaht $ 657
$ 657
Basenji Turuosa ülempiirid $ 1,083,935
$ 1,083,935
24h turumaht
24,345 BTC 1 H
-6.57 %
24 H
-3.98 %
7 d
-5.41 %
Täna Basenji USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.04016687
BTC. Kogusumma 1,000,000,000 BENJI praegu ringlusse turul. Basenji hinnad muutuvad praegu -3.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Basenji on kaubeldatud Krüptovahetused. Hangi Basenji's edusamme, lisades selle oma lemmikud tasuta portfelli.
BENJI Tabelid
Basenji Hind Tabelid
BENJI Kõrge/Madal hinnatabel
Basenji Hind Kõrge/Madal hinnatabel
Historical Data
Basenji Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0005540 | $0.0005160 | $0.0005390 | $0.0003370 |
| 2017-05-27 | $0.0005160 | $0.0004100 | $0.0004930 | $0.0002870 |
| 2017-05-28 | $0.0004100 | $0.0004380 | $0.0004600 | $0.0003060 |
| 2017-05-29 | $0.0004380 | $0.0004330 | $0.0004780 | $0.0003420 |
| 2017-05-30 | $0.0004330 | $0.0004600 | $0.0004600 | $0.0003510 |
| 2017-05-31 | $0.0004600 | $0.0004380 | $0.0005070 | $0.0003920 |
| 2017-06-01 | $0.0004380 | $0.0004580 | $0.0005070 | $0.0004100 |
| 2017-06-02 | $0.0004580 | $0.0004740 | $0.0004740 | $0.0003990 |
| 2017-06-03 | $0.0004740 | $0.0006110 | $0.0007130 | $0.0003820 |
| 2017-06-04 | $0.0006110 | $0.0005800 | $0.0006560 | $0.0004540 |
| 2017-06-05 | $0.0005800 | $0.0007840 | $0.0008660 | $0.0005680 |
| 2017-06-06 | $0.0007840 | $0.0009190 | $0.0011770 | $0.0008040 |
| 2017-06-07 | $0.0009190 | $0.0008880 | $0.0010500 | $0.0007800 |
| 2017-06-08 | $0.0008880 | $0.0010920 | $0.0011200 | $0.0008960 |
| 2017-06-09 | $0.0010920 | $0.0009560 | $0.0014060 | $0.0008430 |
| 2017-06-10 | $0.0009560 | $0.0009280 | $0.0014500 | $0.0008990 |
| 2017-06-11 | $0.0009280 | $0.0010110 | $0.0011600 | $0.0008620 |
| 2017-06-12 | $0.0010110 | $0.0008240 | $0.0009030 | $0.0006640 |
| 2017-06-13 | $0.0008240 | $0.0008140 | $0.0010310 | $0.0007050 |
| 2017-06-14 | $0.0008140 | $0.0009620 | $0.0009870 | $0.0005430 |
| 2017-06-15 | $0.0009620 | $0.0010010 | $0.0010010 | $0.0008550 |
| 2017-06-16 | $0.0010010 | $0.0008780 | $0.0011290 | $0.0008780 |
| 2017-06-17 | $0.0008780 | $0.0007960 | $0.0009290 | $0.0007430 |
| 2017-06-18 | $0.0007960 | $0.0006350 | $0.0010160 | $0.0006350 |
| 2017-06-19 | $0.0006350 | $0.0006280 | $0.0009680 | $0.0005500 |
| 2017-06-20 | $0.0006280 | $0.0006340 | $0.0007710 | $0.0005510 |
| 2017-06-21 | $0.0006340 | $0.0009370 | $0.0009370 | $0.0005090 |
| 2017-06-22 | $0.0009370 | $0.0007350 | $0.0009530 | $0.0005720 |
| 2017-06-23 | $0.0007350 | $0.0007590 | $0.0007590 | $0.0005690 |
| 2017-06-24 | $0.0007590 | $0.0004920 | $0.0007250 | $0.0004920 |
| 2017-06-25 | $0.0004920 | $0.0005590 | $0.0006860 | $0.0004830 |
| 2017-06-26 | $0.0005590 | $0.0006600 | $0.0007340 | $0.0005380 |
| 2017-06-27 | $0.0006600 | $0.0004650 | $0.0008010 | $0.0004650 |
| 2017-06-28 | $0.0004650 | $0.0004900 | $0.0005670 | $0.0004640 |
| 2017-06-29 | $0.0004900 | $0.0004600 | $0.0005630 | $0.0004090 |
| 2017-06-30 | $0.0004600 | $0.0005460 | $0.0005700 | $0.0003720 |
| 2017-07-01 | $0.0005460 | $0.0004610 | $0.0005330 | $0.0004120 |
| 2017-07-02 | $0.0004610 | $0.0004060 | $0.0005830 | $0.0001520 |
| 2017-07-03 | $0.0004060 | $0.0003600 | $0.0005660 | $0.0002830 |
| 2017-07-04 | $0.0003600 | $0.0004970 | $0.0005760 | $0.0003660 |
| 2017-07-05 | $0.0004970 | $0.0005260 | $0.0005780 | $0.0004990 |
| 2017-07-06 | $0.0005260 | $0.0004710 | $0.0005750 | $0.0004710 |
| 2017-07-07 | $0.0004710 | $0.0005030 | $0.0005780 | $0.0004520 |
| 2017-07-08 | $0.0005030 | $0.0005130 | $0.0006160 | $0.0005130 |
| 2017-07-09 | $0.0005130 | $0.0005520 | $0.0005780 | $0.0004520 |
| 2017-07-10 | $0.0005520 | $0.0005860 | $0.0006560 | $0.0005160 |
| 2017-07-11 | $0.0005860 | $0.0005350 | $0.0007200 | $0.0005110 |
| 2017-07-12 | $0.0005350 | $0.0006010 | $0.0006970 | $0.0005290 |
| 2017-07-13 | $0.0006010 | $0.0008270 | $0.0008980 | $0.0005910 |
| 2017-07-14 | $0.0008270 | $0.0012960 | $0.0013410 | $0.0006480 |
| 2017-07-15 | $0.0012960 | $0.0025870 | $0.0049180 | $0.0011460 |
| 2017-07-16 | $0.0025870 | $0.0017990 | $0.0030430 | $0.0009760 |
| 2017-07-17 | $0.0017990 | $0.0020550 | $0.0021660 | $0.0012730 |
| 2017-07-18 | $0.0020550 | $0.0019490 | $0.0027610 | $0.0015550 |
| 2017-07-19 | $0.0019490 | $0.0020540 | $0.0023970 | $0.0013920 |
| 2017-07-20 | $0.0020540 | $0.0022930 | $0.0026940 | $0.0019200 |
| 2017-07-21 | $0.0022930 | $0.0016050 | $0.0021400 | $0.0016050 |
| 2017-07-22 | $0.0016050 | $0.0018150 | $0.0019000 | $0.0009080 |
| 2017-07-23 | $0.0018150 | $0.0016540 | $0.0018190 | $0.0012960 |
| 2017-07-24 | $0.0016540 | $0.0044210 | $0.008014 | $0.0011880 |
| 2017-07-25 | $0.0044210 | $0.0021950 | $0.0041320 | $0.0021690 |
| 2017-07-26 | $0.0021950 | $0.0024310 | $0.0027380 | $0.0018430 |
| 2017-07-27 | $0.0024310 | $0.0025570 | $0.0026920 | $0.0016690 |
| 2017-07-28 | $0.0025570 | $0.0024420 | $0.0027790 | $0.0019650 |
| 2017-07-29 | $0.0024420 | $0.0027880 | $0.0047290 | $0.0019130 |
| 2017-07-30 | $0.0027880 | $0.0016880 | $0.0029880 | $0.0016880 |
| 2017-07-31 | $0.0016880 | $0.0019320 | $0.0028260 | $0.0014700 |
| 2017-08-01 | $0.0019320 | $0.0017580 | $0.0024450 | $0.0015380 |
| 2017-08-02 | $0.0017580 | $0.0013870 | $0.0019860 | $0.0013870 |
| 2017-08-03 | $0.0013870 | $0.0012930 | $0.0016860 | $0.0011520 |
| 2017-08-04 | $0.0012930 | $0.0013820 | $0.0016120 | $0.0011800 |
| 2017-08-05 | $0.0013820 | $0.0023170 | $0.0023170 | $0.0014030 |
| 2017-08-06 | $0.0023170 | $0.0014220 | $0.0022950 | $0.0014220 |
| 2017-08-07 | $0.0014220 | $0.0013610 | $0.0018030 | $0.0011230 |
| 2017-08-08 | $0.0013610 | $0.0012690 | $0.0014750 | $0.0010970 |
| 2017-08-09 | $0.0012690 | $0.0013730 | $0.0016410 | $0.0011390 |
| 2017-08-10 | $0.0013730 | $0.0018840 | $0.0021580 | $0.0013700 |
| 2017-08-11 | $0.0018840 | $0.0016080 | $0.0022290 | $0.0015710 |
| 2017-08-12 | $0.0016080 | $0.0016260 | $0.0018200 | $0.0016260 |
| 2017-08-13 | $0.0016260 | $0.0013000 | $0.0017060 | $0.0008940 |
| 2017-08-14 | $0.0013000 | $0.0009520 | $0.0014710 | $0.0008660 |
| 2017-08-15 | $0.0009520 | $0.0010820 | $0.0010820 | $0.0007080 |
| 2017-08-16 | $0.0010820 | $0.0010530 | $0.0013160 | $0.0009210 |
| 2017-08-17 | $0.0010530 | $0.0012840 | $0.0018400 | $0.0009840 |
| 2017-08-18 | $0.0012840 | $0.0014370 | $0.0014370 | $0.0012320 |
| 2017-08-19 | $0.0014370 | $0.0016190 | $0.0020340 | $0.0014110 |
| 2017-08-20 | $0.0016190 | $0.0015050 | $0.0015860 | $0.0015050 |
| 2017-08-21 | $0.0015050 | $0.0015220 | $0.0015620 | $0.0014820 |
| 2017-08-22 | $0.0016020 | $0.0016360 | $0.0016360 | $0.0015130 |
| 2017-08-23 | $0.0016360 | $0.0016560 | $0.0017810 | $0.0016560 |
| 2017-08-24 | $0.0016560 | $0.0020730 | $0.0020730 | $0.0017270 |
| 2017-08-25 | $0.0020730 | $0.0020080 | $0.0371400 | $0.0017460 |
| 2017-08-26 | $0.0020080 | $0.0026110 | $0.0044830 | $0.0020020 |
| 2017-08-27 | $0.0026110 | $0.0023900 | $0.0038240 | $0.0023030 |
| 2017-08-28 | $0.0023900 | $0.0024150 | $0.0175200 | $0.0015370 |
| 2017-08-29 | $0.0024150 | $0.0017010 | $0.0028040 | $0.0014710 |
| 2017-08-30 | $0.0017010 | $0.0020170 | $0.0027960 | $0.0016500 |
| 2017-08-31 | $0.0020170 | $0.0017990 | $0.0026040 | $0.0017520 |
| 2017-09-01 | $0.0017990 | $0.0017230 | $0.0022640 | $0.0017230 |
| 2017-09-02 | $0.0017230 | $0.0016010 | $0.0018300 | $0.0014180 |
| 2017-09-03 | $0.0016010 | $0.0017070 | $0.0024910 | $0.0014300 |
| 2017-09-04 | $0.0017070 | $0.0014510 | $0.0016640 | $0.0013660 |
| 2017-09-05 | $0.0014510 | $0.0016310 | $0.0019840 | $0.0014550 |
| 2017-09-06 | $0.0016310 | $0.0015700 | $0.0018010 | $0.0014780 |
| 2017-09-07 | $0.0015700 | $0.0017150 | $0.0019470 | $0.0015300 |
| 2017-09-08 | $0.0017620 | $0.0015140 | $0.0016870 | $0.0015140 |
| 2017-09-09 | $0.0015140 | $0.0016910 | $0.0018210 | $0.0015170 |
| 2017-09-10 | $0.0016910 | $0.0015710 | $0.0016560 | $0.0015710 |
| 2017-09-11 | $0.0015710 | $0.0018140 | $0.0018140 | $0.0015610 |
| 2017-09-12 | $0.0018140 | $0.0014140 | $0.0017880 | $0.0013720 |
| 2017-09-13 | $0.0014140 | $0.0013930 | $0.0015090 | $0.0012770 |
| 2017-09-14 | $0.0016260 | $0.0011030 | $0.0021400 | $0.0010380 |
| 2017-09-15 | $0.0010050 | $0.0011510 | $0.0012630 | $0.0011510 |
| 2017-09-16 | $0.0011510 | $0.0011100 | $0.0012950 | $0.0007770 |
| 2017-09-17 | $0.0011100 | $0.0011440 | $0.0011810 | $0.0011070 |
| 2017-09-18 | $0.0011440 | $0.0013940 | $0.0015990 | $0.0012710 |
| 2017-09-19 | $0.0013940 | $0.0012110 | $0.0030870 | $0.0010160 |
| 2017-09-20 | $0.0012110 | $0.0014360 | $0.0023290 | $0.0012030 |
| 2017-09-21 | $0.0014360 | $0.0011580 | $0.0013380 | $0.0011210 |
| 2017-09-22 | $0.0011580 | $0.0009000 | $0.0012600 | $0.0007920 |
| 2017-09-23 | $0.0009000 | $0.0012500 | $0.0112500 | $0.0009090 |
| 2017-09-24 | $0.0012500 | $0.0022370 | $0.0131300 | $0.0011370 |
| 2017-09-25 | $0.0022370 | $0.0022810 | $0.0044830 | $0.0021630 |
| 2017-09-26 | $0.0022810 | $0.0021020 | $0.0037760 | $0.0015960 |
| 2017-09-27 | $0.0021020 | $0.0021480 | $0.0029060 | $0.0018110 |
| 2017-09-28 | $0.0021480 | $0.0023080 | $0.0027270 | $0.0020140 |
| 2017-09-29 | $0.0023080 | $0.0021700 | $0.0030040 | $0.0020860 |
| 2017-09-30 | $0.0021700 | $0.0025730 | $0.0030090 | $0.0020490 |
| 2017-10-01 | $0.0025730 | $0.0024220 | $0.0028180 | $0.0021130 |
| 2017-10-02 | $0.0024220 | $0.0024210 | $0.0024210 | $0.0021130 |
| 2017-10-03 | $0.0024210 | $0.0024590 | $0.0044000 | $0.0022000 |
| 2017-10-04 | $0.0024590 | $0.0019830 | $0.0024050 | $0.0019830 |
| 2017-10-05 | $0.0019830 | $0.0018580 | $0.0023770 | $0.0017720 |
| 2017-10-06 | $0.0018580 | $0.0019240 | $0.0024920 | $0.0017490 |
| 2017-10-07 | $0.0019240 | $0.0020850 | $0.0022180 | $0.0018190 |
| 2017-10-08 | $0.0020850 | $0.0021210 | $0.0021670 | $0.0017520 |
| 2017-10-09 | $0.0021210 | $0.0017680 | $0.0021980 | $0.0017680 |
| 2017-10-10 | $0.0017680 | $0.0017620 | $0.0018580 | $0.0016670 |
| 2017-10-11 | $0.0017620 | $0.0018330 | $0.0020260 | $0.0017850 |
| 2017-10-12 | $0.0018330 | $0.0019010 | $0.0029880 | $0.0017380 |
| 2017-10-13 | $0.0019010 | $0.0019170 | $0.0019730 | $0.0019170 |
| 2017-10-14 | $0.0019170 | $0.0019800 | $0.0020390 | $0.0015730 |
| 2017-10-15 | $0.0019800 | $0.0018770 | $0.0019340 | $0.0018770 |
| 2017-10-16 | $0.0018740 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2017-10-17 | $0.0020160 | $0.0020150 | $0.0020150 | $0.0019040 |
| 2017-10-18 | $0.0017920 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2017-10-19 | $0.0017850 | $0.0018810 | $0.0019950 | $0.0016530 |
| 2017-10-20 | $0.0018810 | $0.0016780 | $0.0019780 | $0.0007190 |
| 2017-10-21 | $0.0016780 | $0.0013820 | $0.0016820 | $0.0011410 |
| 2017-10-22 | $0.0015620 | $0.0009570 | $0.0016150 | $0.0009570 |
| 2017-10-23 | $0.0011970 | $0.0012990 | $0.0012990 | $0.0011810 |
| 2017-10-24 | $0.0012990 | $0.0013780 | $0.0018190 | $0.0012130 |
| 2017-10-25 | $0.0013780 | $0.0012040 | $0.0018920 | $0.0012040 |
| 2017-10-26 | $0.0012040 | $0.0011780 | $0.0020020 | $0.0011780 |
| 2017-10-27 | $0.0012360 | $0.0014990 | $0.0016720 | $0.0012110 |
| 2017-10-28 | $0.0016140 | $0.0015460 | $0.0016610 | $0.0011450 |
| 2017-10-29 | $0.0015460 | $0.0017830 | $0.0019670 | $0.0012300 |
| 2017-10-30 | $0.0015980 | $0.0012860 | $0.0015920 | $0.0012250 |
| 2017-10-31 | $0.0012860 | $0.0012900 | $0.0014840 | $0.0012260 |
| 2017-11-01 | $0.0012900 | $0.0018870 | $0.0018870 | $0.0012800 |
| 2017-11-02 | $0.0018870 | $0.0013350 | $0.0020370 | $0.0010540 |
| 2017-11-03 | $0.0013350 | $0.0018600 | $0.0018600 | $0.0013590 |
| 2017-11-04 | $0.0018580 | $0.0014730 | $0.0022090 | $0.0014730 |
| 2017-11-05 | $0.0014730 | $0.0014780 | $0.0017000 | $0.0011080 |
| 2017-11-06 | $0.0017000 | $0.0013920 | $0.0016010 | $0.0013920 |
| 2017-11-07 | $0.0013920 | $0.0014920 | $0.0015630 | $0.0014210 |
| 2017-11-08 | $0.0014200 | $0.0016380 | $0.0017120 | $0.0011910 |
| 2017-11-09 | $0.0016380 | $0.0013550 | $0.0015690 | $0.0012120 |
| 2017-11-10 | $0.0013550 | $0.0011820 | $0.0014440 | $0.0011160 |
| 2017-11-11 | $0.0011820 | $0.0012050 | $0.0013310 | $0.0009510 |
| 2017-11-12 | $0.0012050 | $0.0011760 | $0.0015280 | $0.0009400 |
| 2017-11-13 | $0.0011760 | $0.0014350 | $0.0016310 | $0.0012390 |
| 2017-11-14 | $0.0014350 | $0.0013850 | $0.0016490 | $0.0013850 |
| 2017-11-15 | $0.0013850 | $0.0020390 | $0.0020390 | $0.0015290 |
| 2017-11-16 | $0.0020390 | $0.0018850 | $0.0021990 | $0.0017280 |
| 2017-11-17 | $0.0018060 | $0.0018480 | $0.0020020 | $0.0013090 |
| 2017-11-18 | $0.0018480 | $0.0015560 | $0.0021010 | $0.0014010 |
| 2017-11-19 | $0.0015560 | $0.0014480 | $0.0019300 | $0.0014480 |
| 2017-11-20 | $0.0015280 | $0.0015660 | $0.0016490 | $0.0014840 |
| 2017-11-21 | $0.0015670 | $0.0013770 | $0.0015390 | $0.0013770 |
| 2017-11-22 | $0.0013770 | $0.0015650 | $0.0016470 | $0.0013180 |
| 2017-11-23 | $0.0015650 | $0.0014420 | $0.0018430 | $0.0014420 |
| 2017-11-24 | $0.0014420 | $0.0014760 | $0.0017220 | $0.0014760 |
| 2017-11-25 | $0.0014770 | $0.0016630 | $0.0017510 | $0.0015760 |
| 2017-11-26 | $0.0016630 | $0.0018640 | $0.0018640 | $0.0016770 |
| 2017-11-27 | $0.0018640 | $0.0018490 | $0.0019470 | $0.0017520 |
| 2017-11-28 | $0.0018490 | $0.0014860 | $0.0018820 | $0.0014860 |
| 2017-11-29 | $0.0013870 | $0.0018690 | $0.0021640 | $0.0012790 |
| 2017-11-30 | $0.0018710 | $0.0019890 | $0.005968 | $0.0013930 |
| 2017-12-01 | $0.0019890 | $0.0019550 | $0.0032580 | $0.0017380 |
| 2017-12-02 | $0.0019550 | $0.0027280 | $0.0029460 | $0.0016370 |
| 2017-12-03 | $0.0025100 | $0.0020240 | $0.0028120 | $0.0020240 |
| 2017-12-04 | $0.0020240 | $0.0027900 | $0.0027900 | $0.0017440 |
| 2017-12-05 | $0.0027900 | $0.0019830 | $0.0030330 | $0.0019830 |
| 2017-12-06 | $0.0019830 | $0.0033000 | $0.0033000 | $0.0023370 |
| 2017-12-07 | $0.0033000 | $0.0030330 | $0.0040440 | $0.0030330 |
| 2017-12-08 | $0.0030360 | $0.0032100 | $0.0032100 | $0.0028890 |
| 2017-12-09 | $0.0032100 | $0.0026720 | $0.0029690 | $0.0026720 |
| 2017-12-10 | $0.0026710 | $0.0031630 | $0.0031630 | $0.0024100 |
| 2017-12-11 | $0.0031630 | $0.0040160 | $0.0041830 | $0.0026770 |
| 2017-12-12 | $0.0040160 | $0.0041000 | $0.0042710 | $0.0034170 |
| 2017-12-13 | $0.0041000 | $0.0027690 | $0.0039090 | $0.0027690 |
| 2017-12-14 | $0.0027690 | $0.0031290 | $0.0037880 | $0.0024700 |
| 2017-12-15 | $0.0031290 | $0.0026410 | $0.0040490 | $0.0026410 |
| 2017-12-16 | $0.0026390 | $0.0034820 | $0.005804 | $0.0029020 |
| 2017-12-17 | $0.0034820 | $0.0045760 | $0.0045760 | $0.0028600 |
| 2017-12-18 | $0.0045760 | $0.0028460 | $0.0045530 | $0.0028460 |
| 2017-12-19 | $0.0028460 | $0.0028040 | $0.0043810 | $0.0026290 |
| 2017-12-20 | $0.0028030 | $0.0037860 | $0.0037860 | $0.0026340 |
| 2017-12-21 | $0.0037860 | $0.0034390 | $0.0040640 | $0.0032830 |
| 2017-12-22 | $0.0034390 | $0.0027330 | $0.0034160 | $0.0027330 |
| 2017-12-23 | $0.0027330 | $0.0033110 | $0.0044630 | $0.0017280 |
| 2017-12-24 | $0.0033110 | $0.0034470 | $0.0042750 | $0.0027580 |
| 2017-12-25 | $0.0034470 | $0.0037350 | $0.0040120 | $0.0029050 |
| 2017-12-26 | $0.0037340 | $0.0040970 | $0.0045690 | $0.0034660 |
| 2017-12-27 | $0.0040970 | $0.0035460 | $0.005550 | $0.0035460 |
| 2017-12-28 | $0.0035460 | $0.005040 | $0.005472 | $0.0033120 |
| 2017-12-29 | $0.005039 | $0.005613 | $0.005613 | $0.0044620 |
| 2017-12-30 | $0.005613 | $0.0043860 | $0.005514 | $0.0041350 |
| 2017-12-31 | $0.0043860 | $0.005402 | $0.005402 | $0.0048480 |
| 2018-01-01 | $0.005263 | $0.005781 | $0.005916 | $0.0047060 |
| 2018-01-02 | $0.005781 | $0.0044260 | $0.006344 | $0.0044260 |
| 2018-01-03 | $0.0044260 | $0.006517 | $0.007578 | $0.0045470 |
| 2018-01-04 | $0.006517 | $0.0116900 | $0.0118400 | $0.0037950 |
| 2018-01-05 | $0.0113900 | $0.0103400 | $0.0127200 | $0.0040690 |
| 2018-01-06 | $0.0103400 | $0.0149400 | $0.0149400 | $0.006182 |
| 2018-01-07 | $0.0149400 | $0.0112000 | $0.0141200 | $0.007627 |
| 2018-01-08 | $0.0112000 | $0.0154300 | $0.0193200 | $0.008986 |
| 2018-01-09 | $0.0152800 | $0.0247400 | $0.0287900 | $0.0120100 |
| 2018-01-10 | $0.0247400 | $0.0194000 | $0.0268600 | $0.0140200 |
| 2018-01-11 | $0.0194000 | $0.0111800 | $0.0181000 | $0.0045250 |
| 2018-01-12 | $0.0111800 | $0.0161900 | $0.0200700 | $0.0116300 |
| 2018-01-13 | $0.0161900 | $0.0172300 | $0.0198000 | $0.0115400 |
| 2018-01-14 | $0.0172400 | $0.0160900 | $0.0185500 | $0.0143200 |
| 2018-01-15 | $0.0160900 | $0.0163600 | $0.0184000 | $0.0152700 |
| 2018-01-16 | $0.0158200 | $0.0148900 | $0.0153400 | $0.0111700 |
| 2018-01-17 | $0.0148900 | $0.0115000 | $0.0154000 | $0.0108300 |
| 2018-01-18 | $0.0115000 | $0.0122900 | $0.0156500 | $0.0105000 |
| 2018-01-19 | $0.0122900 | $0.0150900 | $0.0161300 | $0.0103700 |
| 2018-01-20 | $0.0138300 | $0.0150900 | $0.0176400 | $0.0136800 |
| 2018-01-21 | $0.0150800 | $0.0135100 | $0.0150100 | $0.0129400 |
| 2018-01-22 | $0.0135100 | $0.0122200 | $0.0322300 | $0.006705 |
| 2018-01-23 | $0.0119000 | $0.0137900 | $0.0146600 | $0.0102100 |
| 2018-01-24 | $0.0137800 | $0.0132600 | $0.0145100 | $0.0116600 |
| 2018-01-25 | $0.0132600 | $0.0129600 | $0.0130800 | $0.0102800 |
| 2018-01-26 | $0.0137500 | $0.0099940 | $0.0191000 | $0.007440 |
| 2018-01-27 | $0.0105500 | $0.0120300 | $0.0124900 | $0.009741 |
| 2018-01-28 | $0.0121500 | $0.0108300 | $0.0124700 | $0.009297 |
| 2018-01-29 | $0.0108300 | $0.0101100 | $0.0130300 | $0.005954 |
| 2018-01-30 | $0.0101100 | $0.009501 | $0.0141500 | $0.007783 |
| 2018-01-31 | $0.008793 | $0.009204 | $0.009613 | $0.007977 |
| 2018-02-01 | $0.009204 | $0.0107600 | $0.0111200 | $0.006836 |
| 2018-02-02 | $0.0107600 | $0.006298 | $0.0104700 | $0.006032 |
| 2018-02-03 | $0.006388 | $0.007123 | $0.0148000 | $0.0046260 |
| 2018-02-04 | $0.007123 | $0.006328 | $0.008793 | $0.005670 |
| 2018-02-05 | $0.007150 | $0.005827 | $0.006105 | $0.005133 |
| 2018-02-06 | $0.005827 | $0.005930 | $0.006700 | $0.0041590 |
| 2018-02-07 | $0.005930 | $0.005998 | $0.006758 | $0.0046320 |
| 2018-02-08 | $0.005999 | $0.006526 | $0.007104 | $0.005865 |
| 2018-02-09 | $0.006525 | $0.006001 | $0.006870 | $0.005218 |
| 2018-02-10 | $0.006001 | $0.005570 | $0.005999 | $0.005570 |
| 2018-02-11 | $0.005570 | $0.005093 | $0.005902 | $0.005093 |
| 2018-02-12 | $0.005093 | $0.0049900 | $0.007396 | $0.0049900 |
| 2018-02-13 | $0.005079 | $0.005469 | $0.008545 | $0.0046140 |
| 2018-02-14 | $0.005469 | $0.006545 | $0.008727 | $0.005691 |
| 2018-02-15 | $0.006545 | $0.006923 | $0.007425 | $0.006823 |
| 2018-02-16 | $0.006923 | $0.006725 | $0.007234 | $0.005909 |
| 2018-02-17 | $0.006725 | $0.006991 | $0.007546 | $0.006436 |
| 2018-02-18 | $0.006991 | $0.006563 | $0.006875 | $0.006250 |
| 2018-02-19 | $0.006563 | $0.006933 | $0.007380 | $0.0045850 |
| 2018-02-20 | $0.006933 | $0.006529 | $0.007429 | $0.005853 |
| 2018-02-21 | $0.006529 | $0.0047170 | $0.008490 | $0.0047170 |
| 2018-02-22 | $0.0047170 | $0.006007 | $0.006106 | $0.0044320 |
| 2018-02-23 | $0.006007 | $0.005800 | $0.007835 | $0.005088 |
| 2018-02-24 | $0.005800 | $0.005241 | $0.006212 | $0.0049500 |
| 2018-02-25 | $0.005241 | $0.0049010 | $0.006150 | $0.0049010 |
| 2018-02-26 | $0.0049010 | $0.005680 | $0.007435 | $0.005267 |
| 2018-02-27 | $0.005680 | $0.006251 | $0.006675 | $0.005721 |
| 2018-02-28 | $0.006251 | $0.005581 | $0.006924 | $0.0048570 |
| 2018-03-01 | $0.005581 | $0.005902 | $0.006120 | $0.005902 |
| 2018-03-02 | $0.005902 | $0.005632 | $0.0150200 | $0.005190 |
| 2018-03-03 | $0.006074 | $0.006191 | $0.006994 | $0.006077 |
| 2018-03-04 | $0.006191 | $0.006327 | $0.006903 | $0.006212 |
| 2018-03-05 | $0.006327 | $0.006178 | $0.006407 | $0.006178 |
| 2018-03-06 | $0.006178 | $0.005797 | $0.006549 | $0.005797 |
| 2018-03-07 | $0.005797 | $0.005858 | $0.005858 | $0.005361 |
| 2018-03-08 | $0.005858 | $0.005497 | $0.005497 | $0.005217 |
| 2018-03-09 | $0.005497 | $0.005089 | $0.005552 | $0.005089 |
| 2018-03-10 | $0.005367 | $0.005014 | $0.005190 | $0.0046630 |
| 2018-03-11 | $0.005014 | $0.0044860 | $0.005536 | $0.0044860 |
| 2018-03-12 | $0.0044860 | $0.005028 | $0.005394 | $0.0042970 |
| 2018-03-13 | $0.005028 | $0.005221 | $0.005221 | $0.005038 |
| 2018-03-14 | $0.005221 | $0.0046840 | $0.0046840 | $0.0039440 |
| 2018-03-15 | $0.0048480 | $0.0039690 | $0.0048780 | $0.0039690 |
| 2018-03-16 | $0.0039690 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-03-17 | $0.0039760 | $0.0035480 | $0.005124 | $0.0035480 |
| 2018-03-18 | $0.0035470 | $0.0038610 | $0.0039430 | $0.0036970 |
| 2018-03-19 | $0.0038610 | $0.0040530 | $0.0048290 | $0.0040530 |
| 2018-03-20 | $0.0040530 | $0.0049060 | $0.0049060 | $0.0041040 |
| 2018-03-21 | $0.0049060 | $0.0043670 | $0.0049010 | $0.0040990 |
| 2018-03-22 | $0.0043670 | $0.0044500 | $0.0045370 | $0.0042750 |
| 2018-03-23 | $0.0044500 | $0.0045570 | $0.0045570 | $0.0043780 |
| 2018-03-24 | $0.0045570 | $0.0044450 | $0.0044450 | $0.0041890 |
| 2018-03-25 | $0.0044450 | $0.0038130 | $0.0044910 | $0.0038130 |
| 2018-03-26 | $0.0039820 | $0.0038320 | $0.0043210 | $0.0038320 |
| 2018-03-27 | $0.0038320 | $0.0033580 | $0.0038260 | $0.0033580 |
| 2018-03-28 | $0.0033580 | $0.0041390 | $0.0041390 | $0.0034230 |
| 2018-03-29 | $0.0041390 | $0.0031980 | $0.0036950 | $0.0026290 |
| 2018-03-30 | $0.0031980 | $0.0028790 | $0.0030840 | $0.0028790 |
| 2018-03-31 | $0.0038380 | $0.0031940 | $0.0038890 | $0.0031250 |
| 2018-04-01 | $0.0033330 | $0.0032810 | $0.0038280 | $0.0030080 |
| 2018-04-02 | $0.0032810 | $0.0033250 | $0.0039620 | $0.0032540 |
| 2018-04-03 | $0.0033250 | $0.0031970 | $0.0034940 | $0.0028250 |
| 2018-04-04 | $0.0031970 | $0.0032710 | $0.0032710 | $0.0026580 |
| 2018-04-05 | $0.0032710 | $0.0027840 | $0.0032590 | $0.0027840 |
| 2018-04-06 | $0.0027840 | $0.0028530 | $0.0031180 | $0.0027200 |
| 2018-04-07 | $0.0028530 | $0.0031820 | $0.0031820 | $0.0026980 |
| 2018-04-08 | $0.0031820 | $0.0027490 | $0.0033130 | $0.0026080 |
| 2018-04-09 | $0.0027490 | $0.0028520 | $0.0031230 | $0.0026480 |
| 2018-04-10 | $0.0028520 | $0.0032290 | $0.0032290 | $0.0028860 |
| 2018-04-11 | $0.0032290 | $0.0031400 | $0.0032790 | $0.0027210 |
| 2018-04-12 | $0.0031400 | $0.0039640 | $0.0045190 | $0.0034880 |
| 2018-04-13 | $0.0039640 | $0.0037130 | $0.0039500 | $0.0037130 |
| 2018-04-14 | $0.0037120 | $0.0043320 | $0.0044120 | $0.0036900 |
| 2018-04-15 | $0.0040110 | $0.0039370 | $0.0041880 | $0.0039370 |
| 2018-04-16 | $0.0039370 | $0.0043630 | $0.0043630 | $0.0037970 |
| 2018-04-17 | $0.0043630 | $0.0045150 | $0.0045150 | $0.0034060 |
| 2018-04-18 | $0.0045150 | $0.0040130 | $0.0046680 | $0.0040130 |
| 2018-04-19 | $0.0040130 | $0.0040680 | $0.0041510 | $0.0040680 |
| 2018-04-20 | $0.0041510 | $0.0041720 | $0.0045270 | $0.0041720 |
| 2018-04-21 | $0.0041720 | $0.0038420 | $0.0042000 | $0.0031280 |
| 2018-04-22 | $0.0038420 | $0.0045000 | $0.0045000 | $0.0037940 |
| 2018-04-23 | $0.0045000 | $0.0040360 | $0.0046630 | $0.0040360 |
| 2018-04-24 | $0.0040360 | $0.0048280 | $0.0048280 | $0.0039590 |
| 2018-04-25 | $0.0042490 | $0.0039930 | $0.0040820 | $0.0039040 |
| 2018-04-26 | $0.0039930 | $0.0035270 | $0.0043630 | $0.0035270 |
| 2018-04-27 | $0.0035300 | $0.0043800 | $0.0044690 | $0.0033970 |
| 2018-04-28 | $0.0043800 | $0.0041150 | $0.0045820 | $0.0034600 |
| 2018-04-29 | $0.0041140 | $0.0041390 | $0.0046090 | $0.0040450 |
| 2018-04-30 | $0.0041390 | $0.0040690 | $0.0045320 | $0.0040690 |
| 2018-05-01 | $0.0040690 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2018-05-02 | $0.0039940 | $0.0041540 | $0.0041540 | $0.0037850 |
| 2018-05-03 | $0.0041540 | $0.0041900 | $0.0044830 | $0.0041900 |
| 2018-05-04 | $0.0041910 | $0.0044620 | $0.0044620 | $0.0041710 |
| 2018-05-05 | $0.0044620 | $0.0042340 | $0.0045290 | $0.0042340 |
| 2018-05-06 | $0.0043320 | $0.0041470 | $0.0045330 | $0.0041470 |
| 2018-05-07 | $0.0046290 | $0.0045010 | $0.0045010 | $0.0043140 |
| 2018-05-08 | $0.0045950 | $0.0047820 | $0.0047820 | $0.0045060 |
| 2018-05-09 | $0.0047820 | $0.0041950 | $0.0048470 | $0.0041950 |
| 2018-05-10 | $0.0041950 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2018-05-11 | $0.0038840 | $0.0035370 | $0.0036210 | $0.0035370 |
| 2018-05-12 | $0.0035370 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-05-13 | $0.0035650 | $0.0040060 | $0.0040060 | $0.0036580 |
| 2018-05-14 | $0.0037450 | $0.0040760 | $0.0040760 | $0.0036430 |
| 2018-05-15 | $0.0039900 | $0.0038160 | $0.0040700 | $0.0033920 |
| 2018-05-16 | $0.0038160 | $0.0036720 | $0.0037550 | $0.0036720 |
| 2018-05-17 | $0.0036710 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2018-05-18 | $0.0032280 | $0.0033820 | $0.0033820 | $0.0032990 |
| 2018-05-19 | $0.0033820 | $0.0044550 | $0.005362 | $0.0033000 |
| 2018-05-20 | $0.0044550 | $0.0041810 | $0.005290 | $0.0035840 |
| 2018-05-21 | $0.0041810 | $0.0037890 | $0.0041260 | $0.0037890 |
| 2018-05-22 | $0.0037890 | $0.0033570 | $0.0035970 | $0.0033570 |
| 2018-05-23 | $0.0033570 | $0.0033780 | $0.0033780 | $0.0031520 |
| 2018-05-24 | $0.0033780 | $0.0035650 | $0.0035650 | $0.0031860 |
| 2018-05-25 | $0.0035650 | $0.0032140 | $0.0035130 | $0.0032140 |
| 2018-05-26 | $0.0032140 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-05-27 | $0.0031630 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2018-05-28 | $0.0032390 | $0.0028480 | $0.0031320 | $0.0028480 |
| 2018-05-29 | $0.0028480 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-05-30 | $0.0029900 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2018-05-31 | $0.0029570 | $0.0033760 | $0.0033760 | $0.0029260 |
| 2018-06-01 | $0.0030760 | $0.0032380 | $0.0032380 | $0.0030880 |
| 2018-06-02 | $0.0032380 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2018-06-03 | $0.0032870 | $0.0031650 | $0.0033190 | $0.0031650 |
| 2018-06-04 | $0.0033970 | $0.0030760 | $0.0033010 | $0.0030760 |
| 2018-06-05 | $0.0031510 | $0.0031280 | $0.0032040 | $0.0030520 |
| 2018-06-06 | $0.0031280 | $0.0026820 | $0.0031410 | $0.0026820 |
| 2018-06-07 | $0.0029110 | $0.0027720 | $0.0029260 | $0.0026950 |
| 2018-06-08 | $0.0027720 | $0.0026700 | $0.0027460 | $0.0023650 |
| 2018-06-09 | $0.0026700 | $0.0027800 | $0.0029300 | $0.0025550 |
| 2018-06-10 | $0.0028550 | $0.0028450 | $0.0032510 | $0.0025060 |
| 2018-06-11 | $0.0028450 | $0.0026860 | $0.0028930 | $0.0026860 |
| 2018-06-12 | $0.0026170 | $0.0025570 | $0.0025570 | $0.0023600 |
| 2018-06-13 | $0.0025570 | $0.0024610 | $0.0025240 | $0.0024610 |
| 2018-06-14 | $0.0025870 | $0.0026570 | $0.0027240 | $0.0026570 |
| 2018-06-15 | $0.0025910 | $0.0025590 | $0.0025590 | $0.0024950 |
| 2018-06-16 | $0.0024950 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-06-17 | $0.0025360 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-06-18 | $0.0025830 | $0.0025520 | $0.0026860 | $0.0024840 |
| 2018-06-19 | $0.0025520 | $0.0027640 | $0.0027640 | $0.0023590 |
| 2018-06-20 | $0.0028310 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-06-21 | $0.0029070 | $0.0025540 | $0.0028900 | $0.0025540 |
| 2018-06-22 | $0.0023520 | $0.0023600 | $0.0023600 | $0.0021180 |
| 2018-06-23 | $0.0024210 | $0.0025280 | $0.0025280 | $0.0024670 |
| 2018-06-24 | $0.0025280 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2018-06-25 | $0.0024020 | $0.0026290 | $0.0026290 | $0.0024420 |
| 2018-06-26 | $0.0026290 | $0.0024350 | $0.0026180 | $0.0024350 |
| 2018-06-27 | $0.0023760 | $0.0024570 | $0.0025790 | $0.0023950 |
| 2018-06-28 | $0.0024570 | $0.0023490 | $0.0023490 | $0.0022900 |
| 2018-06-29 | $0.0023480 | $0.0027920 | $0.0027920 | $0.0024820 |
| 2018-06-30 | $0.0027920 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2018-07-01 | $0.0026820 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-07-02 | $0.0027270 | $0.0030430 | $0.0030430 | $0.0028450 |
| 2018-07-03 | $0.0030440 | $0.0030600 | $0.0030600 | $0.0029290 |
| 2018-07-04 | $0.0029290 | $0.0025700 | $0.0030970 | $0.0025700 |
| 2018-07-05 | $0.0028340 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-07-06 | $0.0028100 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2018-07-07 | $0.0028390 | $0.0027030 | $0.0029060 | $0.0026360 |
| 2018-07-08 | $0.0027030 | $0.0028170 | $0.0028170 | $0.0026830 |
| 2018-07-09 | $0.0028170 | $0.0028010 | $0.0028010 | $0.0026680 |
| 2018-07-10 | $0.0028010 | $0.0024600 | $0.0026490 | $0.0024600 |
| 2018-07-11 | $0.0024600 | $0.0023020 | $0.0024940 | $0.0021740 |
| 2018-07-12 | $0.0023020 | $0.0022510 | $0.0022510 | $0.0020010 |
| 2018-07-13 | $0.0022510 | $0.0023050 | $0.0023050 | $0.0021800 |
| 2018-07-14 | $0.0023050 | $0.0023190 | $0.0023820 | $0.0023190 |
| 2018-07-15 | $0.0023190 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2018-07-16 | $0.0023550 | $0.0024940 | $0.0024940 | $0.0023590 |
| 2018-07-17 | $0.0024940 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-07-18 | $0.0027110 | $0.0026580 | $0.0027320 | $0.0026580 |
| 2018-07-19 | $0.0026580 | $0.0025420 | $0.0026920 | $0.0025420 |
| 2018-07-20 | $0.0025420 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-07-21 | $0.0024940 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-07-22 | $0.0025180 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-07-23 | $0.0025160 | $0.0025470 | $0.0027010 | $0.0021610 |
| 2018-07-24 | $0.0023930 | $0.0027710 | $0.0027710 | $0.0026030 |
| 2018-07-25 | $0.0027710 | $0.0026140 | $0.0026960 | $0.0025330 |
| 2018-07-26 | $0.0026150 | $0.0024610 | $0.0025400 | $0.0024610 |
| 2018-07-27 | $0.0024610 | $0.0025370 | $0.0026190 | $0.0025370 |
| 2018-07-28 | $0.0025370 | $0.0024690 | $0.0025520 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-01 | $0.0023210 | $0.0024350 | $0.0025880 | $0.0022830 |
| 2018-08-02 | $0.0024350 | $0.0024140 | $0.0024140 | $0.0022630 |
| 2018-08-03 | $0.0024140 | $0.0024480 | $0.0024480 | $0.0023740 |
| 2018-08-04 | $0.0024480 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-08-05 | $0.0023160 | $0.0021130 | $0.0023940 | $0.0019720 |
| 2018-08-06 | $0.0021130 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-07 | $0.0020840 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-08-08 | $0.0020170 | $0.0018860 | $0.0020740 | $0.0018860 |
| 2018-08-09 | $0.0018860 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-08-10 | $0.0019630 | $0.0019690 | $0.0019690 | $0.0018460 |
| 2018-08-11 | $0.0019690 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-08-12 | $0.0019980 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-08-13 | $0.0020230 | $0.0019420 | $0.0020040 | $0.0017540 |
| 2018-08-14 | $0.0018790 | $0.0015500 | $0.0019220 | $0.0015500 |
| 2018-08-15 | $0.0015500 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-08-16 | $0.0015690 | $0.0017070 | $0.0017070 | $0.0015810 |
| 2018-08-17 | $0.0015810 | $0.0017140 | $0.0017140 | $0.0016480 |
| 2018-08-18 | $0.0017140 | $0.0017300 | $0.0017300 | $0.0016010 |
| 2018-08-19 | $0.0017300 | $0.0016260 | $0.0017560 | $0.0016260 |
| 2018-08-20 | $0.0016260 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-08-21 | $0.0015680 | $0.0017530 | $0.0017530 | $0.0016230 |
| 2018-08-22 | $0.0017530 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-08-23 | $0.0017190 | $0.0015690 | $0.0017660 | $0.0015690 |
| 2018-08-24 | $0.0015690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2018-08-25 | $0.0016100 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-08-26 | $0.0016200 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-08-27 | $0.0016130 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-28 | $0.0016600 | $0.0019150 | $0.0019150 | $0.0017020 |
| 2018-08-29 | $0.0019150 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-08-30 | $0.0019040 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-08-31 | $0.0018900 | $0.0017570 | $0.0018970 | $0.0017570 |
| 2018-09-01 | $0.0017570 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-09-02 | $0.0018010 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-09-03 | $0.0018250 | $0.0018180 | $0.0018900 | $0.0018180 |
| 2018-09-04 | $0.0018180 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-09-05 | $0.0018420 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-09-06 | $0.0016760 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-09-07 | $0.0016290 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-09-08 | $0.0016030 | $0.0015500 | $0.0016740 | $0.0015500 |
| 2018-09-09 | $0.0015500 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-09-10 | $0.0015620 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-09-11 | $0.0015810 | $0.0015110 | $0.0016370 | $0.0015110 |
| 2018-09-12 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-09-13 | $0.0015210 | $0.0015580 | $0.0016880 | $0.0015580 |
| 2018-09-14 | $0.0015580 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-09-15 | $0.0015560 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-09-16 | $0.0015650 | $0.0016910 | $0.0016910 | $0.0015610 |
| 2018-09-17 | $0.0016910 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-18 | $0.0016280 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-09-19 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-09-20 | $0.0015360 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-09-21 | $0.0016260 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-22 | $0.0016910 | $0.0017460 | $0.0017460 | $0.0016790 |
| 2018-09-23 | $0.0017460 | $0.0016090 | $0.0017430 | $0.0016090 |
| 2018-09-24 | $0.0016090 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-09-25 | $0.0015800 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-09-26 | $0.0015450 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-09-27 | $0.0015510 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-09-28 | $0.0016050 | $0.0015260 | $0.0015920 | $0.0015260 |
| 2018-09-29 | $0.0015260 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-09-30 | $0.0015190 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-10-01 | $0.0015230 | $0.0014510 | $0.0015830 | $0.0013190 |
| 2018-10-02 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2018-10-03 | $0.0014360 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-10-04 | $0.0012990 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-05 | $0.0009870 | $0.0013270 | $0.0013270 | $0.0009950 |
| 2018-10-06 | $0.0013270 | $0.0011200 | $0.0013180 | $0.0008570 |
| 2018-10-07 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-10-08 | $0.0011220 | $0.0011310 | $0.0011970 | $0.0009970 |
| 2018-10-09 | $0.0011310 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-10-10 | $0.0011270 | $0.0005260 | $0.0014480 | $0.0001320 |
| 2018-10-11 | $0.0009210 | $0.0015520 | $0.0015520 | $0.0004970 |
| 2018-10-12 | $0.0015520 | $0.0015630 | $0.0015630 | $0.0010630 |
| 2018-10-13 | $0.0015630 | $0.0011910 | $0.0015670 | $0.0011910 |
| 2018-10-14 | $0.0011910 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-10-15 | $0.0011930 | $0.0009260 | $0.0012560 | $0.0006610 |
| 2018-10-16 | $0.0009920 | $0.0011850 | $0.0011850 | $0.0009220 |
| 2018-10-17 | $0.0011850 | $0.0011180 | $0.0011830 | $0.0011180 |
| 2018-10-18 | $0.0001320 | $0.0009080 | $0.0009080 | $0.0001300 |
| 2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0011680 | $0.0011680 | $0.0009090 |
| 2018-10-21 | $0.0011680 | $0.0010420 | $0.0011720 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010370 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-24 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-10-25 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-10-26 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-10-27 | $0.0010330 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-28 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-29 | $0.0010350 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-30 | $0.0010100 | $0.0011360 | $0.0011360 | $0.0010090 |
| 2018-10-31 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-11-01 | $0.0011420 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-11-02 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-11-03 | $0.0011510 | $0.0012750 | $0.0012750 | $0.0011480 |
| 2018-11-04 | $0.0012750 | $0.0012290 | $0.0012930 | $0.0012290 |
| 2018-11-05 | $0.0012290 | $0.0003220 | $0.0012220 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0010370 | $0.0010370 | $0.0003240 |
| 2018-11-07 | $0.0010370 | $0.0004570 | $0.0010450 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0004480 | $0.0008320 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0008330 | $0.0008330 | $0.0004490 |
| 2018-11-12 | $0.0008330 | $0.0005100 | $0.0008290 | $0.0005100 |
| 2018-11-13 | $0.0005100 | $0.0007610 | $0.0007610 | $0.0005070 |
| 2018-11-14 | $0.0007610 | $0.0005740 | $0.0006890 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0004470 | $0.0005590 | $0.0004470 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0006250 | $0.0006250 | $0.0004810 |
| 2018-11-20 | $0.0006250 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-21 | $0.0004440 | $0.0005510 | $0.0005510 | $0.0002300 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005180 | $0.0003460 |
| 2018-11-23 | $0.0005180 | $0.0002610 | $0.0005210 | $0.0002610 |
| 2018-11-24 | $0.0002610 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002000 | $0.0002800 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0003000 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0003360 | $0.0003360 | $0.0002100 |
| 2018-12-02 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-12-03 | $0.0003320 | $0.0001550 | $0.0003100 | $0.0001550 |
| 2018-12-04 | $0.0001550 | $0.0002760 | $0.0002760 | $0.0001580 |
| 2018-12-05 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-06 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-07 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-12-08 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-10 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-11 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0000990 | $0.0001320 | $0.0000990 |
| 2018-12-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-03 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-05 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-08 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-08-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-03 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-08-04 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-05 | $0.0003290 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-08-07 | $0.0003440 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-14 | $0.0003260 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-08-15 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-08-16 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-17 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-19 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-21 | $0.0003230 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-08-24 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-08-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-03 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-06 | $0.0003170 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-09 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-12 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-13 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0013970 | $0.0013970 | $0.0002460 |
| 2019-10-11 | $0.0002580 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0014100 | $0.0014100 | $0.0002490 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0013650 | $0.0013650 | $0.0002400 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-22 | $0.0002460 | $0.0014010 | $0.0014010 | $0.0002460 |
| 2019-10-23 | $0.0002410 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-24 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-25 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-26 | $0.0002590 | $0.0014790 | $0.0014790 | $0.0002590 |
| 2019-10-30 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-10-31 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-01 | $0.0002740 | $0.0015550 | $0.0015550 | $0.0002740 |
| 2019-11-02 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-11-05 | $0.0002820 | $0.0016010 | $0.0016010 | $0.0002820 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-07 | $0.0002800 | $0.0015890 | $0.0015890 | $0.0002800 |
| 2019-11-10 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-11 | $0.0002720 | $0.0015420 | $0.0015420 | $0.0002720 |
| 2019-11-12 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0014960 | $0.0014960 | $0.0002630 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-11-18 | $0.0002570 | $0.0014500 | $0.0014500 | $0.0002570 |
| 2019-11-22 | $0.0002290 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0012520 | $0.0012520 | $0.0002200 |
| 2019-11-27 | $0.0002150 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-28 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-11-29 | $0.0002220 | $0.0012650 | $0.0012650 | $0.0002220 |
Turg
Basenji Crypto Market
| Paar | Vahetus |
|---|---|
| BENJI/BTC | cryptopia |
| BENJI/DOGE | cryptopia |
| BENJI/DOT | cryptopia |
| BENJI/FTC | cryptopia |
| BENJI/LTC | cryptopia |
| BENJI/UNO | cryptopia |
| BENJI/XMR | cryptopia |
| BENJI/DOGE | yobit |
| BENJI/ETH | yobit |
Description
Basenji Crypto ICO Description
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
Tehnoloogia
Basenji Crypto Technology
Sorry, detailed technology about Basenji is not currently available
Funktsioonid
Basenji Crypto Features
Sorry, detailed features about Basenji is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine