Aurory - Elada Aurory hinna ja turupiiranguga

Aurory Crypto Coin Rank 701

52,130,313 AURY

24h turumaht

19 BTC

1 H

-0.06 %

24 H

0.05 %

7 d

-2.77 %

Täna Aurory USA dollarites on praegu hind 0.8112 USD, ja kui see on muudetud Bitcoin on 0.00001222 BTC. Kogusumma 52,130,313 AURY praegu ringlusse turul. Aurory hinnad muutuvad praegu 0.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Aurory on kaubeldatud Krüptovahetused. Hangi Aurory's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aurory

Sümbol

AURY

Algoritm

N/A

BTC Hind

0.00001222 BTC

BTC Turg

637 BTC

BTC 24h Vol

19 BTC

Kokku hangitud münte

52,130,313 AURY

-0.06 %

24h

0.05 %

-2.77 %

N/A

Veebisait

N/A

AURY Tabelid

AURY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.4358000	$0.4262000	$0.4356000	$0.4216000
2023-09-28	$0.4262000	$0.4321000	$0.4336000	$0.4265000
2023-09-29	$0.4321000	$0.4334000	$0.4354000	$0.4296000
2023-09-30	$0.4334000	$0.4358000	$0.4363000	$0.4327000
2023-10-01	$0.4358000	$0.4310000	$0.4482000	$0.4282000
2023-10-02	$0.4310000	$0.4300000	$0.4310000	$0.4300000
2023-10-27	$0.4172000	$0.4162000	$0.4179000	$0.4073000
2023-10-28	$0.4162000	$0.4281000	$0.4291000	$0.4121000
2023-10-29	$0.4281000	$0.4354000	$0.4355000	$0.4272000
2023-10-30	$0.4354000	$0.5270000	$0.5442000	$0.4347000
2023-10-31	$0.5270000	$0.5330000	$0.5341000	$0.4749000
2023-11-01	$0.5330000	$0.5455000	$0.5579000	$0.5290000
2023-11-02	$0.5455000	$0.5228000	$0.5679000	$0.5204000
2023-11-03	$0.5228000	$0.5321000	$0.5341000	$0.5041000
2023-11-04	$0.5321000	$0.5428000	$0.5484000	$0.5296000
2023-11-05	$0.5428000	$0.5617000	$0.5630000	$0.5419000
2023-11-06	$0.5617000	$0.5618000	$0.5618000	$0.5604000
2023-11-07	$0.5991000	$0.5924000	$0.6041000	$0.5830000
2023-11-08	$0.5924000	$0.6679000	$0.6768000	$0.5902000
2023-11-09	$0.6679000	$0.7157000	$0.7981000	$0.6644000
2023-11-10	$0.7157000	$0.7955000	$0.7986000	$0.7150000
2023-11-11	$0.7955000	$0.8411000	$0.8676000	$0.7934000
2023-11-12	$0.8411000	$0.9056000	$0.9070000	$0.8401000
2023-11-13	$0.9056000	$0.7167000	$0.9189000	$0.7034000
2023-11-14	$0.7167000	$0.8277000	$0.8308000	$0.7112000
2023-11-15	$0.8277000	$0.8840000	$0.8901000	$0.8068000
2023-11-16	$0.8840000	$0.7266000	$0.8892000	$0.6961000
2023-11-17	$0.7266000	$0.6633000	$0.7284000	$0.6186000
2023-11-18	$0.6633000	$0.6553000	$0.6657000	$0.5859000
2023-11-19	$0.6553000	$0.7366000	$0.7389000	$0.6535000
2023-11-20	$0.7366000	$0.8010000	$0.8281000	$0.7339000
2023-11-21	$0.8010000	$0.9659000	$1.09	$0.7586000
2023-11-22	$0.9659000	$1.43	$1.62	$0.9129000
2023-11-23	$1.43	$1.29	$1.71	$1.26
2023-11-24	$1.29	$1.34	$1.41	$1.21
2023-11-25	$1.34	$1.31	$1.37	$1.11
2023-11-26	$1.31	$1.58	$1.61	$1.31
2023-11-27	$1.58	$1.30	$1.61	$1.27
2023-11-28	$1.30	$1.43	$1.50	$1.29
2023-11-29	$1.43	$1.40	$1.49	$1.33
2023-11-30	$1.40	$1.53	$1.58	$1.38
2023-12-01	$1.53	$1.68	$1.79	$1.49
2023-12-02	$1.68	$1.53	$1.69	$1.51
2023-12-03	$1.53	$1.50	$1.56	$1.46
2023-12-04	$1.50	$1.38	$1.52	$1.35
2023-12-05	$1.38	$1.33	$1.48	$1.33
2023-12-06	$1.33	$1.29	$1.38	$1.27
2023-12-07	$1.29	$1.32	$1.33	$1.21
2023-12-08	$1.32	$1.58	$1.59	$1.21
2023-12-09	$1.58	$1.58	$1.59	$1.58
2023-12-10	$1.50	$1.55	$1.61	$1.47
2023-12-11	$1.55	$1.73	$1.83	$1.50
2023-12-12	$1.73	$1.78	$1.88	$1.31
2023-12-13	$1.78	$1.50	$1.78	$1.43
2023-12-14	$1.50	$1.42	$1.53	$1.42
2023-12-15	$1.42	$1.36	$1.42	$1.33
2023-12-16	$1.36	$1.39	$1.42	$1.30
2023-12-17	$1.39	$1.22	$1.42	$1.15
2023-12-18	$1.22	$1.22	$1.22	$1.22
2023-12-19	$1.13	$1.24	$1.26	$1.13
2023-12-20	$1.24	$1.20	$1.28	$1.19
2023-12-21	$1.20	$1.19	$1.20	$1.04
2023-12-22	$1.19	$1.14	$1.22	$1.13
2023-12-23	$1.14	$1.24	$1.27	$1.13
2023-12-24	$1.24	$1.36	$1.40	$1.24
2023-12-25	$1.36	$1.44	$1.49	$1.35
2023-12-26	$1.44	$1.35	$1.45	$1.33
2023-12-27	$1.35	$1.44	$1.45	$1.22
2023-12-28	$1.44	$1.34	$1.46	$1.33
2023-12-29	$1.34	$1.32	$1.36	$1.32
2023-12-30	$1.32	$1.26	$1.33	$1.25
2023-12-31	$1.26	$1.23	$1.27	$1.23
2024-01-01	$1.23	$1.23	$1.24	$1.20
2024-01-02	$1.23	$1.18	$1.27	$1.17
2024-01-03	$1.18	$1.13	$1.18	$1.12
2024-01-04	$1.13	$1.18	$1.22	$1.13
2024-01-05	$1.18	$1.14	$1.20	$1.10
2024-01-06	$1.14	$1.15	$1.16	$1.08
2024-01-07	$1.15	$1.19	$1.22	$1.14
2024-01-08	$1.19	$1.19	$1.20	$1.19
2024-01-09	$1.32	$1.34	$1.38	$1.32
2024-01-10	$1.34	$1.27	$1.35	$1.25
2024-01-11	$1.27	$1.21	$1.27	$1.21
2024-01-12	$1.21	$1.17	$1.23	$1.17
2024-01-13	$1.17	$1.14	$1.19	$1.14
2024-01-14	$1.14	$1.15	$1.16	$1.14
2024-01-15	$1.15	$1.20	$1.21	$1.13
2024-01-16	$1.20	$1.21	$1.26	$1.20
2024-01-17	$1.21	$1.13	$1.21	$1.11
2024-01-18	$1.13	$1.10	$1.13	$1.10
2024-01-19	$1.10	$1.03	$1.10	$1.01
2024-01-20	$1.03	$1.04	$1.09	$0.9976000
2024-01-21	$1.04	$1.07	$1.10	$1.00
2024-01-22	$1.07	$0.9729000	$1.07	$0.9709000
2024-01-23	$0.9729000	$0.9553000	$1.05	$0.9134000
2024-01-24	$0.9553000	$0.9210000	$0.9660000	$0.9089000
2024-01-25	$0.9210000	$0.9309000	$0.9557000	$0.9028000
2024-01-26	$0.9309000	$0.9854000	$0.9887000	$0.9280000
2024-01-27	$0.9854000	$0.9750000	$0.9964000	$0.9730000
2024-01-28	$0.9750000	$0.9686000	$0.9785000	$0.9658000
2024-01-29	$0.9686000	$1.01	$1.01	$0.9622000
2024-01-30	$1.01	$0.9854000	$1.03	$0.9839000
2024-01-31	$0.9854000	$0.9440000	$0.9851000	$0.9344000
2024-02-01	$0.9440000	$0.9977000	$1.01	$0.9439000
2024-02-02	$0.9977000	$0.9435000	$0.9976000	$0.9407000
2024-02-03	$0.9435000	$0.9278000	$0.9575000	$0.9258000
2024-02-04	$0.9278000	$0.8701000	$0.9295000	$0.8547000
2024-02-05	$0.8701000	$0.8644000	$0.8797000	$0.8337000
2024-02-06	$0.8644000	$0.8607000	$0.8675000	$0.8559000
2024-02-07	$0.8607000	$0.8652000	$0.8662000	$0.8581000
2024-02-08	$0.8652000	$0.8736000	$0.8794000	$0.8580000
2024-02-09	$0.8736000	$0.9860000	$0.9950000	$0.8712000
2024-02-10	$0.9860000	$1.04	$1.05	$0.9657000
2024-02-11	$1.04	$1.03	$1.04	$0.9715000
2024-02-12	$1.03	$1.06	$1.06	$1.02
2024-02-13	$1.06	$1.08	$1.09	$1.05
2024-02-14	$1.08	$1.18	$1.27	$1.08
2024-02-15	$1.18	$1.15	$1.18	$1.13
2024-02-16	$1.15	$1.15	$1.15	$1.15
2024-02-17	$1.20	$1.17	$1.23	$1.14
2024-02-18	$1.17	$1.24	$1.24	$1.15
2024-02-19	$1.24	$1.27	$1.30	$1.24
2024-02-20	$1.27	$1.16	$1.27	$1.16
2024-02-21	$1.16	$1.11	$1.17	$1.09
2024-02-22	$1.11	$0.9793000	$1.11	$0.9591000
2024-02-23	$0.9793000	$0.9942000	$1.01	$0.9692000
2024-02-24	$0.9942000	$1.04	$1.05	$0.9845000
2024-02-25	$1.04	$1.04	$1.05	$1.03
2024-02-26	$1.04	$1.09	$1.12	$1.01
2024-02-27	$1.09	$0.9959000	$1.09	$0.9012000
2024-02-28	$0.9959000	$0.9854000	$1.01	$0.9226000
2024-02-29	$0.9854000	$1.13	$1.14	$0.9621000
2024-03-01	$1.13	$1.05	$1.20	$1.05
2024-03-02	$1.05	$1.11	$1.12	$1.03
2024-03-03	$1.11	$1.25	$1.25	$1.09
2024-03-04	$1.25	$1.28	$1.30	$1.20
2024-03-05	$1.28	$1.19	$1.29	$1.18
2024-03-06	$1.19	$1.15	$1.21	$1.13
2024-03-07	$1.15	$1.11	$1.16	$1.02
2024-03-08	$1.11	$1.04	$1.12	$1.04
2024-03-09	$1.04	$1.15	$1.20	$1.02
2024-03-10	$1.15	$1.14	$1.16	$1.12
2024-03-11	$1.14	$1.10	$1.18	$1.07
2024-03-12	$1.10	$1.05	$1.17	$1.03
2024-03-13	$1.05	$1.16	$1.18	$1.04
2024-03-14	$1.16	$1.10	$1.17	$1.06
2024-03-15	$1.10	$1.10	$1.11	$0.9704000
2024-03-16	$1.10	$1.04	$1.23	$1.02
2024-03-17	$1.04	$1.21	$1.21	$1.02
2024-03-18	$1.21	$1.39	$1.52	$1.15
2024-03-19	$1.39	$1.08	$1.39	$1.08
2024-03-20	$1.08	$1.10	$1.22	$1.08
2024-03-21	$1.10	$1.02	$1.11	$1.00
2024-03-22	$1.02	$0.8519000	$1.02	$0.8371000
2024-03-23	$0.8519000	$0.8392000	$0.8892000	$0.8306000
2024-03-24	$0.8392000	$0.8794000	$0.8856000	$0.7555000
2024-03-25	$0.8794000	$0.9086000	$0.9284000	$0.8537000
2024-03-26	$0.9086000	$0.8547000	$0.9251000	$0.8015000
2024-03-27	$0.8547000	$0.8282000	$0.8624000	$0.8086000
2024-03-28	$0.8282000	$0.8778000	$0.9038000	$0.7988000
2024-03-29	$0.8778000	$0.8732000	$0.8983000	$0.8060000
2024-03-30	$0.8732000	$0.8420000	$0.9166000	$0.8247000
2024-03-31	$0.8420000	$0.8341000	$0.8690000	$0.8056000
2024-04-01	$0.8341000	$0.8347000	$0.8861000	$0.8205000
2024-04-02	$0.8347000	$0.8154000	$0.8632000	$0.7778000
2024-04-03	$0.8154000	$0.8127000	$0.8154000	$0.8124000

Aurory News

Earn Crypto By Playing Solana Game...

Solana-Based Aurory Suffers Devasta...

Solana-based game ‘Aurory’ hit by $...

Solana Game 'Aurory' Suffers $830K...

SyncSpace Aurory Bridge Hacked; 80%...

Seotud mündid

Cardiocoin

Gamerse

Elynet

Collective

Dreamverse

Unizen

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aurory
AURY Coin Values AURY

Aurory valuesUSD Hind
$ 0.8112

Aurory BTC Hind
0.00001222

Aurory 24h turumaht
$ 1,256,916

Aurory Turuosa ülempiirid
$ 42,285,531

Aurory AURY Coin Values AURY

Aurory valuesUSD Hind $ 0.8112

Aurory BTC Hind 0.00001222

Aurory 24h turumaht $ 1,256,916

Aurory Turuosa ülempiirid $ 42,285,531

Share Aurory Price

Aurory Hind Tabelid

Aurory Hind Kõrge/Madal hinnatabel

Aurory Crypto Technology

Aurory
AURY Coin Values AURY

Aurory valuesUSD Hind
$ 0.8112

Aurory BTC Hind
0.00001222

Aurory 24h turumaht
$ 1,256,916

Aurory Turuosa ülempiirid
$ 42,285,531