UpOnly - Live UpOnly price and market cap

UpOnly Crypto Coin Rank 1014

113,792,290 UPO

24h Vol

27 BTC

1 H

-0.93 %

24 H

-4.17 %

7 d

79.94 %

Today UpOnly price in US dollars is currently 0.1255 USD, and if converted to Bitcoin is 0.00000189 BTC. A total of 113,792,290 UPO are currently circulating in the Market. UpOnly prices are currently experiencing a change of -4.17 %, check all cryptocurrency. Over the past 24 hours 0.018 M US dollars UpOnly has been traded on Crypto Exchanges. Get UpOnly's progress by adding it to your favourites and creating a free portfolio.

Full Name

UpOnly

Symbol

UPO

Algorithm

N/A

BTC Price

0.00000189 BTC

BTC Market

215 BTC

BTC 24h Vol

27 BTC

Total Coins Mined

113,792,290 UPO

-0.93 %

24h

-4.17 %

79.94 %

N/A

Website

N/A

UPO Charts

UPO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-12-08	$0.2072000	$0.1905000	$0.2203000	$0.1853000
2023-12-09	$0.1905000	$0.1772000	$0.2009000	$0.1723000
2023-12-10	$0.1772000	$0.1816000	$0.1900000	$0.1694000
2023-12-11	$0.1816000	$0.1728000	$0.1854000	$0.1531000
2023-12-12	$0.1728000	$0.1644000	$0.1779000	$0.1510000
2023-12-13	$0.1644000	$0.1689000	$0.1695000	$0.1373000
2023-12-14	$0.1689000	$0.1560000	$0.1695000	$0.1446000
2023-12-15	$0.1560000	$0.1631000	$0.1695000	$0.1550000
2023-12-16	$0.1631000	$0.1492000	$0.1677000	$0.1449000
2023-12-17	$0.1492000	$0.1495000	$0.1545000	$0.1329000
2023-12-18	$0.1495000	$0.1495000	$0.1502000	$0.1490000
2023-12-19	$0.1393000	$0.1400000	$0.1563000	$0.1368000
2023-12-20	$0.1400000	$0.1563000	$0.1608000	$0.1365000
2023-12-21	$0.1563000	$0.1468000	$0.1601000	$0.1310000
2023-12-22	$0.1468000	$0.1284000	$0.1478000	$0.1173000
2023-12-23	$0.1284000	$0.1293000	$0.1332000	$0.1137000
2023-12-24	$0.1293000	$0.1134000	$0.1321000	$0.1106000
2023-12-25	$0.1134000	$0.1065000	$0.1145000	$0.1015000
2023-12-26	$0.1065000	$0.1194000	$0.1300000	$0.1048000
2023-12-27	$0.1194000	$0.1383000	$0.1396000	$0.1175000
2023-12-28	$0.1383000	$0.1229000	$0.1501000	$0.1122000
2023-12-29	$0.1229000	$0.1193000	$0.1304000	$0.1172000
2023-12-30	$0.1193000	$0.1187000	$0.1219000	$0.1135000
2023-12-31	$0.1187000	$0.1086000	$0.1195000	$0.1063000
2024-01-01	$0.1086000	$0.1284000	$0.1325000	$0.1061000
2024-01-02	$0.1284000	$0.1174000	$0.1368000	$0.1101000
2024-01-03	$0.1174000	$0.1082000	$0.1286000	$0.1000000
2024-01-04	$0.1082000	$0.1214000	$0.1241000	$0.1030000
2024-01-05	$0.1214000	$0.1037000	$0.1261000	$0.0956
2024-01-06	$0.1037000	$0.1007000	$0.1151000	$0.0972
2024-01-07	$0.1007000	$0.0909	$0.1034000	$0.0852
2024-01-08	$0.0909	$0.0907	$0.0908	$0.0907
2024-01-09	$0.0983	$0.0891	$0.1092000	$0.0884
2024-01-10	$0.0891	$0.1026000	$0.1128000	$0.0880
2024-01-11	$0.1026000	$0.1042000	$0.1120000	$0.1014000
2024-01-12	$0.1042000	$0.0857	$0.1043000	$0.0800
2024-01-13	$0.0857	$0.0908	$0.0921	$0.0762
2024-01-14	$0.0908	$0.0907	$0.0973	$0.0877
2024-01-15	$0.0907	$0.0908	$0.0909	$0.0907
2024-01-16	$0.0879	$0.0964	$0.0999800	$0.0850
2024-01-17	$0.0964	$0.0874	$0.0963	$0.0861
2024-01-18	$0.0874	$0.0820	$0.0943	$0.0762
2024-01-19	$0.0820	$0.0801	$0.0833	$0.0769
2024-01-20	$0.0801	$0.0848	$0.0880	$0.0794
2024-01-21	$0.0848	$0.0876	$0.0930	$0.0826
2024-01-22	$0.0876	$0.0791	$0.0876	$0.0774
2024-01-23	$0.0791	$0.0743	$0.0817	$0.0711
2024-01-24	$0.0743	$0.0776	$0.0790	$0.0710
2024-01-25	$0.0776	$0.0756	$0.0838	$0.0751
2024-01-26	$0.0756	$0.0801	$0.0829	$0.0726
2024-01-27	$0.0801	$0.0752	$0.0811	$0.0702
2024-01-28	$0.0752	$0.0730	$0.0833	$0.0711
2024-01-29	$0.0730	$0.0770	$0.0777	$0.0727
2024-01-30	$0.0770	$0.0713	$0.0770	$0.0710
2024-01-31	$0.0713	$0.0661	$0.0718	$0.0656
2024-02-01	$0.0661	$0.0644	$0.0664	$0.0611
2024-02-02	$0.0644	$0.0674	$0.0680	$0.0640
2024-02-03	$0.0674	$0.0779	$0.0820	$0.0672
2024-02-04	$0.0779	$0.0770	$0.0870	$0.0726
2024-02-05	$0.0770	$0.0753	$0.0816	$0.0740
2024-02-06	$0.0753	$0.0714	$0.0758	$0.0671
2024-02-07	$0.0714	$0.0756	$0.0779	$0.0696
2024-02-08	$0.0756	$0.0917	$0.0950	$0.0752
2024-02-09	$0.0917	$0.0939	$0.0972	$0.0865
2024-02-10	$0.0939	$0.0947	$0.1028000	$0.0896
2024-02-11	$0.0947	$0.0961	$0.1111000	$0.0910
2024-02-12	$0.0961	$0.0959	$0.1086000	$0.0880
2024-02-13	$0.0959	$0.0882	$0.1022000	$0.0847
2024-02-14	$0.0882	$0.0939	$0.1030000	$0.0853
2024-02-15	$0.0939	$0.0880	$0.0963	$0.0837
2024-02-16	$0.0880	$0.0880	$0.0884	$0.0880
2024-02-17	$0.0956	$0.0920	$0.0960	$0.0888
2024-02-18	$0.0920	$0.0881	$0.0932	$0.0822
2024-02-19	$0.0881	$0.1032000	$0.1050000	$0.0875
2024-02-20	$0.1032000	$0.0982	$0.1038000	$0.0911
2024-02-21	$0.0982	$0.0902	$0.0982	$0.0865
2024-02-22	$0.0902	$0.0851	$0.0911	$0.0841
2024-02-23	$0.0851	$0.0802	$0.0874	$0.0800
2024-02-24	$0.0802	$0.0776	$0.0900	$0.0720
2024-02-25	$0.0776	$0.0809	$0.0820	$0.0752
2024-02-26	$0.0809	$0.0800	$0.0851	$0.0769
2024-02-27	$0.0800	$0.0899	$0.0950	$0.0787
2024-02-28	$0.0899	$0.0874	$0.0971	$0.0841
2024-02-29	$0.0874	$0.0860	$0.0940	$0.0854
2024-03-01	$0.0860	$0.0933	$0.1011000	$0.0851
2024-03-02	$0.0933	$0.0957	$0.0989	$0.0888
2024-03-03	$0.0957	$0.0872	$0.0958	$0.0848
2024-03-04	$0.0872	$0.0849	$0.0955	$0.0837
2024-03-05	$0.0849	$0.0788	$0.0865	$0.0766
2024-03-06	$0.0788	$0.0784	$0.0845	$0.0771
2024-03-07	$0.0784	$0.0824	$0.0870	$0.0784
2024-03-08	$0.0824	$0.0736	$0.0833	$0.0713
2024-03-09	$0.0736	$0.0825	$0.0892	$0.0735
2024-03-10	$0.0825	$0.1042000	$0.1201000	$0.0824
2024-03-11	$0.1042000	$0.0982	$0.1148000	$0.0970
2024-03-12	$0.0982	$0.1006000	$0.1036000	$0.0909
2024-03-13	$0.1006000	$0.1098000	$0.1200000	$0.0959
2024-03-14	$0.1098000	$0.0990	$0.1152000	$0.0964
2024-03-15	$0.0990	$0.0855	$0.1014000	$0.0801
2024-03-16	$0.0855	$0.0857	$0.0857	$0.0853
2024-03-17	$0.0833	$0.0854	$0.0862	$0.0742
2024-03-18	$0.0854	$0.0820	$0.0945	$0.0818
2024-03-19	$0.0820	$0.0770	$0.0825	$0.0731
2024-03-20	$0.0770	$0.0845	$0.0934	$0.0745
2024-03-21	$0.0845	$0.0829	$0.0913	$0.0802
2024-03-22	$0.0829	$0.0780	$0.0846	$0.0770
2024-03-23	$0.0780	$0.0765	$0.0796	$0.0743
2024-03-24	$0.0765	$0.0789	$0.0801	$0.0749
2024-03-25	$0.0789	$0.0857	$0.0901	$0.0780
2024-03-26	$0.0857	$0.0702	$0.0918	$0.0665
2024-03-27	$0.0702	$0.0684	$0.0742	$0.0677
2024-03-28	$0.0684	$0.0996500	$0.0997000	$0.0681
2024-03-29	$0.0996500	$0.0946	$0.1140000	$0.0855
2024-03-30	$0.0946	$0.1449000	$0.1567000	$0.0940
2024-03-31	$0.1449000	$0.1290000	$0.1487000	$0.1218000
2024-04-01	$0.1290000	$0.1525000	$0.1546000	$0.1158000
2024-04-02	$0.1525000	$0.1183000	$0.1545000	$0.1116000
2024-04-03	$0.1183000	$0.1180000	$0.1185000	$0.1179000

Related Coins

Strong

SCARCITY

GROK CEO

PepeFork

Cyclops Treasur...

CryptMi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

UpOnly
UPO Coin Values UPO

UpOnly valuesUSD Price
$ 0.1255

UpOnly BTC Price
0.00000189

UpOnly 24h Vol
$ 1,775,066

UpOnly Market Cap
$ 14,285,670

UpOnly UPO Coin Values UPO

UpOnly valuesUSD Price $ 0.1255

UpOnly BTC Price 0.00000189

UpOnly 24h Vol $ 1,775,066

UpOnly Market Cap $ 14,285,670

Share UpOnly Price

UpOnly Price Charts

UpOnly Price High/Low Price Chart

UpOnly Crypto Technology

UpOnly
UPO Coin Values UPO

UpOnly valuesUSD Price
$ 0.1255

UpOnly BTC Price
0.00000189

UpOnly 24h Vol
$ 1,775,066

UpOnly Market Cap
$ 14,285,670