Unbound - Live Unbound price and market cap

Unbound Crypto Coin Rank 1309

Website

3,136,515,538 UNB

24h Vol

5 BTC

1 H

-1.87 %

24 H

-12.08 %

7 d

-21.06 %

Today Unbound price in US dollars is currently 0.0017 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 3,136,515,538 UNB are currently circulating in the Market. Unbound prices are currently experiencing a change of -12.08 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Unbound has been traded on Crypto Exchanges. Get Unbound's progress by adding it to your favourites and creating a free portfolio.

Full Name

Unbound

Symbol

UNB

Algorithm

SHA-256

BTC Price

0.00000003 BTC

BTC Market

79 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

3,136,515,538 UNB

-1.87 %

24h

-12.08 %

-21.06 %

Twitter

Unbound

Website

Unbound

UNB Charts

UNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.0002500	$0.0002240	$0.0002540	$0.0002180
2023-09-28	$0.0002240	$0.0002240	$0.0002250	$0.0002210
2023-09-29	$0.0002210	$0.0002270	$0.0002380	$0.0002110
2023-09-30	$0.0002270	$0.0002370	$0.0002630	$0.0002260
2023-10-01	$0.0002370	$0.0002490	$0.0002660	$0.0002310
2023-10-02	$0.0002490	$0.0002500	$0.0002510	$0.0002480
2023-10-27	$0.0004050	$0.0003650	$0.0004180	$0.0003530
2023-10-28	$0.0003650	$0.0003880	$0.0004180	$0.0003630
2023-10-29	$0.0003880	$0.0004060	$0.0004530	$0.0003590
2023-10-30	$0.0004060	$0.0004260	$0.0004500	$0.0004040
2023-10-31	$0.0004260	$0.0004090	$0.0004450	$0.0003980
2023-11-01	$0.0004090	$0.0003950	$0.0004290	$0.0003910
2023-11-02	$0.0003950	$0.0004350	$0.0004510	$0.0003940
2023-11-03	$0.0004350	$0.0004780	$0.0008570	$0.0004270
2023-11-04	$0.0004780	$0.0005940	$0.0006130	$0.0004620
2023-11-05	$0.0005940	$0.0004930	$0.0006350	$0.0004820
2023-11-06	$0.0004930	$0.0005380	$0.0006880	$0.0004920
2023-11-07	$0.0005380	$0.0005070	$0.0005500	$0.0004950
2023-11-08	$0.0005070	$0.0005500	$0.0005580	$0.0004960
2023-11-09	$0.0005500	$0.0005450	$0.0006810	$0.0005390
2023-11-10	$0.0005450	$0.0006680	$0.0007490	$0.0005450
2023-11-11	$0.0006680	$0.0007970	$0.0008140	$0.0006390
2023-11-12	$0.0007970	$0.0007610	$0.0008500	$0.0007460
2023-11-13	$0.0007610	$0.0009380	$0.0010720	$0.0006930
2023-11-14	$0.0009380	$0.0007320	$0.0009430	$0.0007120
2023-11-15	$0.0007320	$0.0008500	$0.0008710	$0.0007190
2023-11-16	$0.0008500	$0.0007160	$0.0008600	$0.0006790
2023-11-17	$0.0007160	$0.0007200	$0.0007890	$0.0006940
2023-11-18	$0.0007200	$0.0006590	$0.0007290	$0.0006570
2023-11-19	$0.0006590	$0.0007890	$0.0008320	$0.0006560
2023-11-20	$0.0007890	$0.0008040	$0.0010350	$0.0007580
2023-11-21	$0.0008040	$0.0006640	$0.0008040	$0.0006390
2023-11-22	$0.0006640	$0.0008230	$0.0009540	$0.0006210
2023-11-23	$0.0008230	$0.0007640	$0.0008270	$0.0006940
2023-11-24	$0.0007640	$0.0007360	$0.0007920	$0.0007240
2023-11-25	$0.0007360	$0.0007120	$0.0007650	$0.0006910
2023-11-26	$0.0007120	$0.0007110	$0.0007380	$0.0006520
2023-11-27	$0.0007110	$0.0007480	$0.0008140	$0.0006790
2023-11-28	$0.0007480	$0.0007810	$0.0008000	$0.0007420
2023-11-29	$0.0007810	$0.0008100	$0.0008410	$0.0007180
2023-11-30	$0.0008100	$0.0007870	$0.0008220	$0.0007510
2023-12-01	$0.0007870	$0.0007510	$0.0007950	$0.0007430
2023-12-02	$0.0007510	$0.0008340	$0.0009060	$0.0007370
2023-12-03	$0.0008340	$0.0008130	$0.0008540	$0.0007680
2023-12-04	$0.0008130	$0.0008760	$0.0010160	$0.0007590
2023-12-05	$0.0008760	$0.0007610	$0.0008850	$0.0007170
2023-12-06	$0.0007610	$0.0007040	$0.0008050	$0.0007000
2023-12-07	$0.0007040	$0.0007020	$0.0007400	$0.0006650
2023-12-08	$0.0007020	$0.0008600	$0.0009380	$0.0006790
2023-12-09	$0.0008600	$0.0008090	$0.0009520	$0.0008090
2023-12-10	$0.0008090	$0.0008920	$0.0009140	$0.0007780
2023-12-11	$0.0008920	$0.0008980	$0.0008980	$0.0008850
2023-12-12	$0.0007570	$0.0008180	$0.0008600	$0.0007510
2023-12-13	$0.0008180	$0.0007600	$0.0008200	$0.0007280
2023-12-14	$0.0007600	$0.0008820	$0.0009160	$0.0007220
2023-12-15	$0.0008820	$0.0007850	$0.0009070	$0.0007300
2023-12-16	$0.0007850	$0.0007730	$0.0008030	$0.0007620
2023-12-17	$0.0007730	$0.0007320	$0.0007770	$0.0007230
2023-12-18	$0.0007320	$0.0007290	$0.0007340	$0.0007290
2023-12-19	$0.0006900	$0.0007960	$0.0008420	$0.0006360
2023-12-20	$0.0007960	$0.0007910	$0.0008480	$0.0007370
2023-12-21	$0.0007910	$0.0008130	$0.0008670	$0.0007330
2023-12-22	$0.0008130	$0.0010520	$0.0012090	$0.0007820
2023-12-23	$0.0010520	$0.0009660	$0.0010830	$0.0009420
2023-12-24	$0.0009660	$0.0009630	$0.0012360	$0.0008950
2023-12-25	$0.0009630	$0.0009280	$0.0009820	$0.0008580
2023-12-26	$0.0009280	$0.0008800	$0.0009430	$0.0008630
2023-12-27	$0.0008800	$0.0008900	$0.0009020	$0.0008690
2023-12-28	$0.0008900	$0.0008170	$0.0008910	$0.0007880
2023-12-29	$0.0008170	$0.0008590	$0.0008700	$0.0008100
2023-12-30	$0.0008590	$0.0008790	$0.0009320	$0.0008420
2023-12-31	$0.0008790	$0.0008500	$0.0009050	$0.0008420
2024-01-01	$0.0008500	$0.0008300	$0.0008850	$0.0008120
2024-01-02	$0.0008300	$0.0008260	$0.0008770	$0.0008070
2024-01-03	$0.0008260	$0.0007920	$0.0008450	$0.0007840
2024-01-04	$0.0007920	$0.0007750	$0.0008160	$0.0007730
2024-01-05	$0.0007750	$0.0007580	$0.0007780	$0.0007420
2024-01-06	$0.0007580	$0.0007060	$0.0007700	$0.0007000
2024-01-07	$0.0007060	$0.0007100	$0.0007390	$0.0007000
2024-01-08	$0.0007100	$0.0007080	$0.0007120	$0.0007070
2024-01-09	$0.0006840	$0.0007250	$0.0007760	$0.0006620
2024-01-10	$0.0007250	$0.0007010	$0.0007720	$0.0006970
2024-01-11	$0.0007010	$0.0007560	$0.0007900	$0.0006960
2024-01-12	$0.0007560	$0.0007020	$0.0007690	$0.0006930
2024-01-13	$0.0007020	$0.0007360	$0.0007590	$0.0006620
2024-01-14	$0.0007360	$0.0007650	$0.0007860	$0.0007060
2024-01-15	$0.0007650	$0.0007440	$0.0007830	$0.0007110
2024-01-16	$0.0007440	$0.0007610	$0.0007720	$0.0007180
2024-01-17	$0.0007610	$0.0007030	$0.0007820	$0.0007020
2024-01-18	$0.0007030	$0.0007250	$0.0007480	$0.0006980
2024-01-19	$0.0007250	$0.0007060	$0.0007300	$0.0006910
2024-01-20	$0.0007060	$0.0007100	$0.0007470	$0.0006860
2024-01-21	$0.0007100	$0.0007280	$0.0007390	$0.0006960
2024-01-22	$0.0007280	$0.0006550	$0.0007420	$0.0006480
2024-01-23	$0.0006550	$0.0006960	$0.0007000	$0.0006480
2024-01-24	$0.0006960	$0.0006680	$0.0007050	$0.0006640
2024-01-25	$0.0006680	$0.0006860	$0.0006940	$0.0006590
2024-01-26	$0.0006860	$0.0006750	$0.0006920	$0.0006550
2024-01-27	$0.0006750	$0.0006530	$0.0006910	$0.0006350
2024-01-28	$0.0006530	$0.0006770	$0.0006840	$0.0006320
2024-01-29	$0.0006770	$0.0006850	$0.0007480	$0.0006620
2024-01-30	$0.0006850	$0.0006540	$0.0006860	$0.0006490
2024-01-31	$0.0006540	$0.0006620	$0.0006830	$0.0006460
2024-02-01	$0.0006620	$0.0006600	$0.0007020	$0.0006520
2024-02-02	$0.0006600	$0.0006570	$0.0006740	$0.0006470
2024-02-03	$0.0006570	$0.0006490	$0.0006690	$0.0006480
2024-02-04	$0.0006490	$0.0006560	$0.0006670	$0.0006410
2024-02-05	$0.0006560	$0.0006620	$0.0006680	$0.0006280
2024-02-06	$0.0006620	$0.0006520	$0.0006630	$0.0006410
2024-02-07	$0.0006520	$0.0006540	$0.0006580	$0.0006350
2024-02-08	$0.0006540	$0.0006550	$0.0006620	$0.0006390
2024-02-09	$0.0006550	$0.0006680	$0.0006720	$0.0006490
2024-02-10	$0.0006680	$0.0006580	$0.0006750	$0.0006460
2024-02-11	$0.0006580	$0.0006410	$0.0006620	$0.0006330
2024-02-12	$0.0006410	$0.0006780	$0.0007290	$0.0006380
2024-02-13	$0.0006780	$0.0006820	$0.0006930	$0.0006590
2024-02-14	$0.0006820	$0.0006830	$0.0006980	$0.0006640
2024-02-15	$0.0006830	$0.0006760	$0.0007030	$0.0006640
2024-02-16	$0.0006760	$0.0006820	$0.0006820	$0.0006760
2024-02-17	$0.0006730	$0.0006700	$0.0006900	$0.0006540
2024-02-18	$0.0006700	$0.0006550	$0.0006760	$0.0006480
2024-02-19	$0.0006550	$0.0006640	$0.0006810	$0.0006510
2024-02-20	$0.0006640	$0.0008720	$0.0010530	$0.0006460
2024-02-21	$0.0008720	$0.0008670	$0.0008720	$0.0008640
2024-02-22	$0.0008480	$0.0008570	$0.0009200	$0.0008070
2024-02-23	$0.0008570	$0.0008200	$0.0008830	$0.0007970
2024-02-24	$0.0008200	$0.0007950	$0.0008790	$0.0007860
2024-02-25	$0.0007950	$0.0007660	$0.0008670	$0.0007650
2024-02-26	$0.0007660	$0.0007330	$0.0008020	$0.0007270
2024-02-27	$0.0007330	$0.0008070	$0.0008380	$0.0007300
2024-02-28	$0.0008070	$0.0011740	$0.0013930	$0.0008030
2024-02-29	$0.0011740	$0.0013080	$0.0013100	$0.0010270
2024-03-01	$0.0013080	$0.0012120	$0.0013910	$0.0011700
2024-03-02	$0.0012120	$0.0014940	$0.0015140	$0.0010760
2024-03-03	$0.0014940	$0.0014430	$0.0015240	$0.0014020
2024-03-04	$0.0014430	$0.0012150	$0.0015330	$0.0012070
2024-03-05	$0.0012150	$0.0011980	$0.0014190	$0.0011350
2024-03-06	$0.0011980	$0.0013160	$0.0013660	$0.0011400
2024-03-07	$0.0013160	$0.0012410	$0.0013520	$0.0011790
2024-03-08	$0.0012410	$0.0014180	$0.0015350	$0.0011870
2024-03-09	$0.0014180	$0.0015300	$0.0015610	$0.0013330
2024-03-10	$0.0015300	$0.0024000	$0.0027680	$0.0014720
2024-03-11	$0.0024000	$0.0021060	$0.0035280	$0.0020010
2024-03-12	$0.0021060	$0.0020110	$0.0023790	$0.0019840
2024-03-13	$0.0020110	$0.0022870	$0.0031840	$0.0018520
2024-03-14	$0.0022870	$0.0029710	$0.0040390	$0.0020720
2024-03-15	$0.0029710	$0.0028970	$0.0039260	$0.0028250
2024-03-16	$0.0028970	$0.0029510	$0.0029510	$0.0028900
2024-03-17	$0.0021730	$0.0025460	$0.0031410	$0.0021710
2024-03-18	$0.0025460	$0.0022590	$0.0026390	$0.0022310
2024-03-19	$0.0022590	$0.0020640	$0.0024130	$0.0020000
2024-03-20	$0.0020640	$0.0024250	$0.0025890	$0.0019450
2024-03-21	$0.0024250	$0.0027670	$0.0029700	$0.0020960
2024-03-22	$0.0027670	$0.0023510	$0.0029090	$0.0022310
2024-03-23	$0.0023510	$0.0023900	$0.0024960	$0.0023300
2024-03-24	$0.0023900	$0.0024580	$0.0026280	$0.0023680
2024-03-25	$0.0024580	$0.0023400	$0.0024580	$0.0022710
2024-03-26	$0.0023400	$0.0021520	$0.0027440	$0.0019180
2024-03-27	$0.0021520	$0.0020710	$0.0025360	$0.0020090
2024-03-28	$0.0020710	$0.0019890	$0.0022010	$0.0018970
2024-03-29	$0.0019890	$0.0021610	$0.0022740	$0.0019420
2024-03-30	$0.0021610	$0.0021150	$0.0024400	$0.0020550
2024-03-31	$0.0021150	$0.0020180	$0.0022100	$0.0019790
2024-04-01	$0.0020180	$0.0019050	$0.0020390	$0.0018940
2024-04-02	$0.0019050	$0.0016580	$0.0019390	$0.0015780
2024-04-03	$0.0016580	$0.0017020	$0.0017120	$0.0016560

Description

Unbreakable Coin is a SHA-256 POW coin with a hard capped limit of 80 million UNB and a block time of 300 seconds. There is a two step block reward with 50 coins for the first 800,000 blocks and 25 thereafter.

Technology

Sorry, detailed technology about Unbound is not currently available

Features

Sorry, detailed features about Unbound is not currently available

Unbound News

una Messenger: The Omnichain Commun...

Solana price unbound by FTX-induced...

Polygon Labs X The Unbound: An init...

Unbound Finance Will Soon Allow Sta...

Web3 Foundation Debuts Unbounded: A...

The Web3 Foundation Unleashes Open-...

Related Coins

RioDeFi

eToro United St...

Unipilot

RoboCalls

EGG

Marvin Inu

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Unbound
UNB Coin Values UNB

Unbound valuesUSD Price
$ 0.0017

Unbound BTC Price
0.00000003

Unbound 24h Vol
$ 361,500

Unbound Market Cap
$ 5,215,890

Unbound UNB Coin Values UNB

Unbound valuesUSD Price $ 0.0017

Unbound BTC Price 0.00000003

Unbound 24h Vol $ 361,500

Unbound Market Cap $ 5,215,890

Share Unbound Price

Unbound Price Charts

Unbound Price High/Low Price Chart

Unbound Crypto Technology

Unbound Crypto ICO Description

Unbound Crypto Technology

Unbound Crypto Features

Unbound
UNB Coin Values UNB

Unbound valuesUSD Price
$ 0.0017

Unbound BTC Price
0.00000003

Unbound 24h Vol
$ 361,500

Unbound Market Cap
$ 5,215,890