Solend - Live Solend price and market cap

Solend Crypto Coin Rank 704

100,000,000 SLND

24h Vol

815 BTC

1 H

-0.55 %

24 H

-0.91 %

7 d

0.68 %

Today Solend price in US dollars is currently 0.1797 USD, and if converted to Bitcoin is 6.66 BTC. A total of 100,000,000 SLND are currently circulating in the Market. Solend prices are currently experiencing a change of -0.91 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Solend has been traded on Crypto Exchanges. Get Solend's progress by adding it to your favourites and creating a free portfolio.

Full Name

Solend

Symbol

SLND

Algorithm

N/A

BTC Price

6.66 BTC

BTC Market

665,985,846 BTC

BTC 24h Vol

815 BTC

Total Coins Mined

100,000,000 SLND

-0.55 %

24h

-0.91 %

0.68 %

N/A

Website

N/A

SLND Charts

SLND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.5392000	$0.5482000	$0.5573000	$0.5330000
2023-09-23	$0.5482000	$0.5466000	$0.5579000	$0.5378000
2023-09-24	$0.5466000	$0.5504000	$0.5557000	$0.5331000
2023-09-25	$0.5504000	$0.5529000	$0.5637000	$0.5355000
2023-09-26	$0.5530000	$0.5181000	$0.5576000	$0.4885000
2023-09-27	$0.5181000	$0.5225000	$0.5320000	$0.5034000
2023-09-28	$0.5225000	$0.5213000	$0.5314000	$0.5210000
2023-09-29	$0.5349000	$0.5382000	$0.5469000	$0.5232000
2023-09-30	$0.5382000	$0.5407000	$0.5501000	$0.5269000
2023-10-01	$0.5407000	$0.5538000	$0.5821000	$0.5431000
2023-10-02	$0.5538000	$0.5513000	$0.5582000	$0.5510000
2023-10-27	$0.5132000	$0.4959000	$0.5349000	$0.4863000
2023-10-28	$0.4959000	$0.3713000	$0.5030000	$0.3578000
2023-10-29	$0.3713000	$0.4044000	$0.4324000	$0.3661000
2023-10-30	$0.4044000	$0.4065000	$0.4308000	$0.3991000
2023-10-31	$0.4065000	$0.4680000	$0.5312000	$0.4078000
2023-11-01	$0.4680000	$0.5996000	$0.6312000	$0.4763000
2023-11-02	$0.5996000	$0.4249000	$0.5939000	$0.4159000
2023-11-03	$0.4249000	$0.4898000	$0.5199000	$0.4315000
2023-11-04	$0.4898000	$0.6075000	$0.6134000	$0.4907000
2023-11-05	$0.6075000	$0.5674000	$0.6422000	$0.5367000
2023-11-06	$0.5674000	$0.6886000	$0.6933000	$0.5699000
2023-11-07	$0.6886000	$0.6503000	$0.6981000	$0.6317000
2023-11-08	$0.6503000	$0.6719000	$0.6972000	$0.6279000
2023-11-09	$0.6719000	$0.6646000	$0.8096000	$0.6527000
2023-11-10	$0.6646000	$0.6248000	$0.7173000	$0.6053000
2023-11-11	$0.6248000	$0.6703000	$0.7545000	$0.6126000
2023-11-12	$0.6703000	$0.8188000	$0.8315000	$0.6394000
2023-11-13	$0.8188000	$0.7040000	$0.8322000	$0.6843000
2023-11-14	$0.7040000	$0.7325000	$0.7325000	$0.6309000
2023-11-15	$0.7325000	$0.9110000	$1.02	$0.7357000
2023-11-16	$0.9110000	$0.6693000	$0.9053000	$0.6693000
2023-11-17	$0.6693000	$0.6754000	$0.7185000	$0.5991000
2023-11-18	$0.6754000	$0.8581000	$0.9023000	$0.6480000
2023-11-19	$0.8581000	$1.14	$1.14	$0.7583000
2023-11-20	$1.14	$1.04	$1.28	$0.9713000
2023-11-21	$1.04	$0.8876000	$1.04	$0.8410000
2023-11-22	$0.8876000	$1.01	$1.06	$0.8345000
2023-11-23	$1.01	$1.04	$1.12	$0.9781000
2023-11-24	$1.04	$0.9503000	$1.07	$0.9193000
2023-11-25	$0.9503000	$0.8430000	$0.9697000	$0.8413000
2023-11-26	$0.8430000	$0.7745000	$0.9676000	$0.7724000
2023-11-27	$0.7745000	$0.8007000	$0.8841000	$0.7612000
2023-11-28	$0.8007000	$1.15	$1.27	$0.8020000
2023-11-29	$1.15	$1.31	$1.47	$1.07
2023-11-30	$1.31	$1.42	$1.63	$1.32
2023-12-01	$1.42	$1.40	$1.46	$1.35
2023-12-02	$1.40	$1.70	$1.83	$1.33
2023-12-03	$1.70	$1.51	$1.80	$1.39
2023-12-04	$1.51	$1.43	$1.59	$1.38
2023-12-05	$1.43	$1.32	$1.49	$1.24
2023-12-06	$1.32	$1.22	$1.54	$1.20
2023-12-07	$1.22	$1.61	$1.62	$1.26
2023-12-08	$1.61	$2.30	$2.31	$1.48
2023-12-09	$2.30	$2.08	$2.47	$1.08
2023-12-10	$2.08	$2.22	$2.47	$1.99
2023-12-11	$2.22	$1.94	$2.36	$1.75
2023-12-12	$1.94	$1.85	$2.29	$1.77
2023-12-13	$1.85	$1.86	$1.98	$1.64
2023-12-14	$1.86	$2.00	$2.20	$1.78
2023-12-15	$2.00	$1.91	$2.05	$1.66
2023-12-16	$1.91	$1.87	$1.96	$1.70
2023-12-17	$1.87	$2.14	$2.22	$1.79
2023-12-18	$2.14	$1.82	$2.16	$1.68
2023-12-19	$1.82	$1.60	$1.86	$1.47
2023-12-20	$1.60	$2.31	$2.32	$1.56
2023-12-21	$2.31	$0.0479300	$2.52	$0.0479300
2023-12-22	$0.0479300	$2.51	$3.41	$0.0497900
2023-12-23	$2.51	$2.86	$2.95	$2.38
2023-12-24	$2.86	$2.75	$2.99	$2.36
2023-12-25	$2.75	$3.12	$3.17	$2.73
2023-12-26	$3.12	$2.65	$3.17	$2.47
2023-12-27	$2.65	$2.93	$3.02	$2.68
2023-12-28	$2.93	$3.02	$3.12	$2.40
2023-12-29	$3.02	$3.38	$3.86	$2.91
2023-12-30	$3.38	$3.08	$3.37	$2.95
2023-12-31	$3.08	$3.04	$3.11	$2.92
2024-01-01	$3.04	$2.84	$3.14	$2.81
2024-01-02	$2.84	$2.71	$2.85	$2.25
2024-01-03	$2.71	$2.52	$2.60	$2.39
2024-01-04	$2.52	$2.26	$2.62	$2.24
2024-01-05	$2.26	$2.05	$2.26	$1.82
2024-01-06	$2.05	$1.92	$2.04	$1.86
2024-01-07	$1.92	$1.85	$1.94	$1.78
2024-01-08	$1.85	$1.82	$1.88	$1.81
2024-01-09	$2.02	$1.93	$2.14	$1.87
2024-01-10	$1.93	$1.88	$2.15	$1.81
2024-01-11	$1.88	$1.98	$2.10	$1.86
2024-01-12	$1.98	$1.72	$1.94	$1.69
2024-01-13	$1.72	$2.91	$3.47	$1.67
2024-01-14	$2.91	$2.62	$3.13	$2.45
2024-01-15	$2.62	$2.70	$2.85	$2.59
2024-01-16	$2.70	$2.84	$2.90	$2.65
2024-01-17	$2.84	$2.92	$3.15	$2.75
2024-01-18	$2.92	$2.77	$2.93	$2.52
2024-01-19	$2.77	$2.56	$2.97	$2.54
2024-01-20	$2.56	$2.74	$2.77	$2.53
2024-01-21	$2.74	$3.03	$3.18	$2.65
2024-01-22	$3.03	$2.81	$2.90	$2.55
2024-01-23	$2.81	$2.85	$2.91	$2.52
2024-01-24	$2.85	$2.16	$2.84	$1.92
2024-01-25	$2.16	$2.12	$2.16	$1.91
2024-01-26	$2.12	$2.19	$2.31	$2.14
2024-01-27	$2.19	$2.06	$2.50	$2.02
2024-01-28	$2.06	$2.19	$2.23	$2.00
2024-01-29	$2.19	$2.38	$2.39	$2.22
2024-01-30	$2.38	$2.03	$2.42	$1.87
2024-01-31	$2.03	$1.88	$2.04	$1.77
2024-02-01	$1.88	$1.76	$2.04	$1.67
2024-02-02	$1.76	$1.81	$2.25	$1.76
2024-02-03	$1.81	$1.92	$1.96	$1.74
2024-02-04	$1.92	$1.91	$1.99	$1.85
2024-02-05	$1.91	$1.94	$1.94	$1.91
2024-02-06	$1.91	$1.85	$1.99	$1.82
2024-02-07	$1.85	$1.74	$1.89	$1.72
2024-02-08	$1.74	$1.76	$1.78	$1.70
2024-02-09	$1.76	$1.79	$1.82	$1.74
2024-02-10	$1.79	$1.84	$1.93	$1.76
2024-02-11	$1.84	$2.04	$2.05	$1.83
2024-02-12	$2.04	$1.96	$2.16	$1.89
2024-02-13	$1.96	$1.95	$2.03	$1.89
2024-02-14	$1.95	$1.95	$1.95	$1.94
2024-02-15	$2.03	$1.95	$2.09	$1.95
2024-02-16	$1.95	$1.97	$1.97	$1.95
2024-02-17	$1.88	$1.74	$1.92	$1.68
2024-02-18	$1.74	$1.87	$1.92	$1.79
2024-02-19	$1.87	$1.92	$2.02	$1.83
2024-02-20	$1.92	$1.87	$2.07	$1.84
2024-02-21	$1.87	$1.74	$1.94	$1.67
2024-02-22	$1.74	$1.88	$1.88	$1.67
2024-02-23	$1.88	$1.79	$1.96	$1.72
2024-02-24	$1.79	$1.84	$2.05	$1.80
2024-02-25	$1.84	$1.67	$1.99	$1.66
2024-02-26	$1.67	$1.63	$1.78	$1.62
2024-02-27	$1.63	$1.88	$1.95	$1.56
2024-02-28	$1.88	$2.05	$2.28	$1.92
2024-02-29	$2.05	$2.12	$2.25	$1.97
2024-03-01	$2.12	$2.08	$2.24	$2.07
2024-03-02	$2.08	$2.02	$2.10	$1.99
2024-03-03	$2.02	$2.09	$2.16	$2.05
2024-03-04	$2.09	$2.07	$2.24	$2.02
2024-03-05	$2.07	$1.83	$2.06	$1.71
2024-03-06	$1.83	$1.72	$2.05	$1.66
2024-03-07	$1.72	$1.95	$2.04	$1.74
2024-03-08	$1.95	$2.11	$2.13	$1.90
2024-03-09	$2.11	$2.01	$2.13	$1.94
2024-03-10	$2.01	$1.87	$2.02	$1.86
2024-03-11	$1.87	$1.81	$2.01	$1.79
2024-03-12	$1.81	$1.92	$2.08	$1.76
2024-03-13	$1.92	$1.91	$1.98	$1.86
2024-03-14	$1.91	$1.91	$1.94	$1.85
2024-03-15	$1.91	$2.02	$2.26	$1.83
2024-03-16	$2.02	$2.21	$2.31	$1.79
2024-03-17	$2.21	$2.13	$2.42	$1.93
2024-03-18	$2.13	$1.83	$2.12	$1.78
2024-03-19	$1.83	$1.61	$1.70	$1.41
2024-03-20	$1.61	$1.63	$2.00	$1.63
2024-03-21	$1.63	$1.52	$1.69	$1.50
2024-03-22	$1.52	$1.40	$1.50	$1.38
2024-03-23	$1.40	$1.62	$1.62	$1.36
2024-03-24	$1.62	$1.86	$1.89	$1.64
2024-03-25	$1.86	$2.00	$2.01	$1.81
2024-03-26	$2.00	$1.72	$2.00	$1.70
2024-03-27	$1.72	$1.78	$1.84	$1.62
2024-03-28	$1.78	$1.69	$1.88	$1.62
2024-03-29	$1.69	$1.86	$1.86	$1.65
2024-03-30	$1.86	$1.86	$1.86	$1.78
2024-03-31	$1.86	$1.65	$1.93	$1.64
2024-04-01	$1.65	$1.77	$1.77	$1.46
2024-04-02	$1.77	$1.60	$1.72	$1.59
2024-04-03	$1.60	$1.61	$1.61	$1.60

Solend News

Solend expands DeFi horizons with S...

Solend taps Sui for new DeFi lendin...

Solend launches Margin for leverage...

Solana spikes as Solend, Helium Mob...

SolendProtocol Joins Sui: A Milesto...

What is Solend and how does it work

Related Coins

PluraCoin

Bitgert

Ichor Holdings...

Eligma Token

ClearPoll

Polygen

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Solend
SLND Coin Values SLND

Solend valuesUSD Price
$ 0.1797

Solend BTC Price
6.66

Solend 24h Vol
$ 22

Solend Market Cap
$ 17,972,126

Solend SLND Coin Values SLND

Solend valuesUSD Price $ 0.1797

Solend BTC Price 6.66

Solend 24h Vol $ 22

Solend Market Cap $ 17,972,126

Share Solend Price

Solend Price Charts

Solend Price High/Low Price Chart

Solend Crypto Technology

Solend
SLND Coin Values SLND

Solend valuesUSD Price
$ 0.1797

Solend BTC Price
6.66

Solend 24h Vol
$ 22

Solend Market Cap
$ 17,972,126