EI Risitas - Live EI Risitas price and market cap

EI Risitas Crypto Coin Rank 4683

Website

N/A

24h Vol

N/A

1 H

0.00 %

24 H

-13.49 %

7 d

-29.97 %

Today EI Risitas price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. EI Risitas prices are currently experiencing a change of -13.49 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars EI Risitas has been traded on Crypto Exchanges. Get EI Risitas's progress by adding it to your favourites and creating a free portfolio.

Full Name

EI Risitas

Symbol

KEK

Algorithm

POS 2.0

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

Total Coins Mined

0 KEK

0.00 %

24h

-13.49 %

-29.97 %

Twitter

EI Risitas

Website

EI Risitas

KEK Charts

KEK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-15	$0.0439100	$0.0428100	$0.0428100	$0.0428100
2019-10-16	$0.0429100	$0.0420500	$0.0420500	$0.0420500
2019-10-17	$0.0420500	$0.0421600	$0.0421600	$0.0420500
2019-10-18	$0.0424300	$0.0419600	$0.0419600	$0.0419600
2019-10-19	$0.0419600	$0.0419100	$0.0419600	$0.0419100
2019-10-20	$0.0418600	$0.0432400	$0.0432400	$0.0432400
2019-10-21	$0.0432400	$0.0433700	$0.0433700	$0.0432400
2019-10-26	$0.0455200	$0.0481800	$0.0481800	$0.0481800
2019-10-27	$0.0486100	$0.0503	$0.0503	$0.0503
2019-10-28	$0.0501	$0.0496500	$0.0496500	$0.0496500
2019-10-29	$0.0484200	$0.0496900	$0.0496900	$0.0496900
2019-10-30	$0.0496900	$0.0495400	$0.0496900	$0.0495400
2019-10-31	$0.0481400	$0.0479700	$0.0479700	$0.0479700
2019-11-01	$0.0480800	$0.0485400	$0.0485400	$0.0485400
2019-11-02	$0.0485400	$0.0487700	$0.0487700	$0.0485400
2019-11-03	$0.0488900	$0.0484700	$0.0484700	$0.0484700
2019-11-04	$0.0484100	$0.0493500	$0.0493500	$0.0493500
2019-11-05	$0.0493500	$0.0494900	$0.0494900	$0.0493500
2019-11-07	$0.0490700	$0.0484900	$0.0484900	$0.0484900
2019-11-08	$0.0483400	$0.0463300	$0.0463300	$0.0463300
2019-11-09	$0.0463300	$0.0460600	$0.0463300	$0.0460600
2019-11-12	$0.0458100	$0.0460900	$0.0460900	$0.0460900
2019-11-13	$0.0460900	$0.0463600	$0.0463600	$0.0460900
2019-11-15	$0.0453600	$0.0447100	$0.0447100	$0.0447100
2019-11-16	$0.0447100	$0.0445000	$0.0447100	$0.0445000
2019-11-18	$0.0447100	$0.0431400	$0.0431400	$0.0431400
2019-11-19	$0.0430000	$0.0427500	$0.0427500	$0.0427500
2019-11-20	$0.0427500	$0.0427200	$0.0427500	$0.0427200
2019-11-21	$0.0424900	$0.0400700	$0.0400700	$0.0400700
2019-11-22	$0.0400700	$0.0401000	$0.0401000	$0.0400700
2019-11-24	$0.0385300	$0.0370500	$0.0370500	$0.0370500
2019-11-25	$0.0363800	$0.0379300	$0.0379300	$0.0379300
2019-11-26	$0.0374800	$0.0375700	$0.0375700	$0.0375700
2019-11-27	$0.0375700	$0.0376800	$0.0376800	$0.0375700
2019-11-29	$0.0390700	$0.0407100	$0.0407100	$0.0407100
2019-11-30	$0.0407900	$0.0397200	$0.0397200	$0.0397200
2019-12-01	$0.0397200	$0.0397500	$0.0397500	$0.0397200
2019-12-02	$0.0389600	$0.0385900	$0.0385900	$0.0385900
2019-12-03	$0.0384300	$0.0384800	$0.0384800	$0.0384800
2019-12-04	$0.0384000	$0.0379400	$0.0379400	$0.0379400
2019-12-05	$0.0378400	$0.0389200	$0.0389200	$0.0389200
2019-12-06	$0.0389200	$0.0387900	$0.0389200	$0.0387900
2019-12-08	$0.0394500	$0.0397600	$0.0397600	$0.0397600
2019-12-09	$0.0397600	$0.0396400	$0.0397600	$0.0396400
2019-12-10	$0.0385900	$0.0380800	$0.0380800	$0.0380800
2019-12-11	$0.0379800	$0.0378800	$0.0378800	$0.0378800
2019-12-12	$0.0378600	$0.0378900	$0.0378900	$0.0378900
2019-12-13	$0.0378000	$0.0380700	$0.0380700	$0.0380700
2019-12-14	$0.0381200	$0.0373000	$0.0373000	$0.0373000
2019-12-15	$0.0373000	$0.0372200	$0.0373000	$0.0372200
2019-12-16	$0.0374500	$0.0362600	$0.0362600	$0.0362600
2019-12-17	$0.0362600	$0.0362700	$0.0362700	$0.0362600
2019-12-18	$0.0348400	$0.0389200	$0.0389200	$0.0389200
2019-12-19	$0.0389200	$0.0386000	$0.0389200	$0.0386000
2020-01-01	$0.0377200	$0.0378200	$0.0378200	$0.0378200
2020-01-02	$0.0377500	$0.0366300	$0.0366300	$0.0366300
2020-01-03	$0.0366300	$0.0365900	$0.0366300	$0.0365900
2020-01-04	$0.0385300	$0.0386100	$0.0386100	$0.0386100
2020-01-05	$0.0386100	$0.0387500	$0.0387500	$0.0386100
2020-01-09	$0.0422400	$0.0410000	$0.0410000	$0.0410000
2020-01-10	$0.0410000	$0.0411000	$0.0411000	$0.0410000
2020-01-11	$0.0430000	$0.0424000	$0.0424000	$0.0424000
2020-01-12	$0.0424000	$0.0419800	$0.0424000	$0.0419800
2020-01-17	$0.0457800	$0.0468700	$0.0468700	$0.0468700
2020-01-18	$0.0468700	$0.0465700	$0.0468700	$0.0465700
2020-01-19	$0.0467700	$0.0453300	$0.0453300	$0.0453300
2020-01-20	$0.0453300	$0.0457800	$0.0457800	$0.0453300
2020-01-26	$0.0438200	$0.0449900	$0.0449900	$0.0449900
2020-01-27	$0.0451600	$0.0466700	$0.0466700	$0.0466700
2020-01-28	$0.0466700	$0.0467700	$0.0467700	$0.0466700
2020-01-29	$0.0493100	$0.0489800	$0.0489800	$0.0489800
2020-01-30	$0.0487500	$0.0502	$0.0502	$0.0502
2020-01-31	$0.0498800	$0.0493300	$0.0493300	$0.0493300
2020-02-01	$0.0493300	$0.0490900	$0.0493300	$0.0490900
2020-02-04	$0.0487700	$0.0482000	$0.0482000	$0.0482000
2020-02-05	$0.0482000	$0.0481700	$0.0482000	$0.0481700
2020-02-06	$0.0505	$0.0508	$0.0508	$0.0508
2020-02-07	$0.0508	$0.0512	$0.0512	$0.0508
2020-02-08	$0.0515	$0.0521	$0.0521	$0.0521
2020-02-09	$0.0521	$0.0520	$0.0521	$0.0520
2020-02-10	$0.0533	$0.0517	$0.0517	$0.0517
2020-02-11	$0.0517	$0.0245400	$0.0517	$0.0245400
2020-02-14	$0.0258900	$0.0262200	$0.0262200	$0.0262200
2020-02-15	$0.0262200	$0.0262500	$0.0262500	$0.0262200
2020-02-17	$0.0261000	$0.0256100	$0.0256100	$0.0253200
2020-02-18	$0.0256100	$0.0257500	$0.0257500	$0.0256100
2020-03-05	$0.0196500	$0.0204400	$0.0204400	$0.0203400
2020-03-06	$0.0204200	$0.0205400	$0.0205400	$0.0205400
2020-03-07	$0.0205400	$0.0205900	$0.0205900	$0.0205400
2020-03-08	$0.0200300	$0.0263800	$0.0322800	$0.0180200
2020-03-09	$0.0263800	$0.0261500	$0.0263800	$0.0261500
2020-03-20	$0.0136700	$0.0137200	$0.0137200	$0.0137200
2020-03-21	$0.0137200	$0.0138200	$0.0138200	$0.0136900
2020-03-22	$0.0138200	$0.0137600	$0.0138200	$0.0137600
2020-03-23	$0.0130000	$0.0145000	$0.0145000	$0.0145000
2020-03-24	$0.0145000	$0.0150900	$0.0150900	$0.0150900
2020-03-25	$0.0150900	$0.0149300	$0.0150000	$0.0149300
2020-03-26	$0.0149300	$0.0150700	$0.0150700	$0.0149300
2020-03-27	$0.0150700	$0.0142300	$0.0142300	$0.0142300
2020-03-28	$0.0142300	$0.0140100	$0.0140700	$0.0139400
2020-03-29	$0.0140100	$0.0132500	$0.0132500	$0.0132500
2020-03-30	$0.0131800	$0.0258700	$0.0258700	$0.0143400
2020-03-31	$0.0258700	$0.0147600	$0.0260400	$0.0147600
2020-04-01	$0.0147600	$0.0147600	$0.0147600	$0.0147600
2020-04-07	$0.0182200	$0.0177900	$0.0178600	$0.0177900
2020-04-08	$0.0177900	$0.0177800	$0.0177900	$0.0177800
2020-04-10	$0.0181600	$0.0170900	$0.0170900	$0.0170900
2020-04-11	$0.0170900	$0.0171600	$0.0171600	$0.0170900
2020-05-01	$0.0239300	$0.0244600	$0.0244600	$0.0244600
2020-05-02	$0.0244600	$0.0248800	$0.0248800	$0.0248800
2020-05-03	$0.0248800	$0.0196000	$0.0246700	$0.0196000
2020-05-04	$0.0196000	$0.0196400	$0.0196400	$0.0196000
2020-05-06	$0.0207700	$0.0191300	$0.0212400	$0.0185800
2020-05-07	$0.0191300	$0.0209000	$0.0209000	$0.0209000
2020-05-08	$0.0209000	$0.0188300	$0.0217700	$0.0188300
2020-05-09	$0.0188300	$0.0187200	$0.0188300	$0.0187200
2020-05-10	$0.0222300	$0.0183400	$0.0203500	$0.0183400
2020-05-11	$0.0183400	$0.0184200	$0.0184200	$0.0183400
2020-05-13	$0.0192300	$0.0203100	$0.0203100	$0.0203100
2020-05-14	$0.0203100	$0.0213500	$0.0213500	$0.0213500
2020-05-15	$0.0213500	$0.0214300	$0.0214300	$0.0213500
2020-05-16	$0.0174100	$0.0162400	$0.0175500	$0.0162400
2020-05-17	$0.0162400	$0.0161800	$0.0162400	$0.0161800
2020-06-05	$0.0242900	$0.0240600	$0.0240600	$0.0238600
2020-06-06	$0.0240600	$0.0239500	$0.0240600	$0.0239500
2020-06-11	$0.0253200	$0.0237300	$0.0237300	$0.0237300
2020-06-12	$0.0237300	$0.0242300	$0.0242300	$0.0242300
2020-06-13	$0.0242300	$0.0242500	$0.0242500	$0.0242300
2020-06-14	$0.0242600	$0.0238000	$0.0239900	$0.0238000
2020-06-15	$0.0238000	$0.0237700	$0.0238000	$0.0237700
2020-06-20	$0.0237200	$0.0238700	$0.0238700	$0.0238700
2020-06-21	$0.0238700	$0.0238900	$0.0238900	$0.0238700
2020-06-30	$0.0242500	$0.0241200	$0.0241200	$0.0241200
2020-07-01	$0.0241200	$0.0240500	$0.0241200	$0.0240500
2020-07-02	$0.0257800	$0.0252800	$0.0253700	$0.0252800
2020-07-03	$0.0252800	$0.0252600	$0.0252800	$0.0252600
2020-07-06	$0.0204300	$0.0274800	$0.0274800	$0.0210300
2020-07-07	$0.0274800	$0.0274600	$0.0274800	$0.0274600
2020-07-13	$0.0255800	$0.0254000	$0.0254000	$0.0254000
2020-07-14	$0.0254000	$0.0253800	$0.0254000	$0.0253800

Markets

Pair	Exchange
KEK/BTC	crex24
KEK/BTC	cryptopia
KEK/DOGE	cryptopia
KEK/LTC	cryptopia

Description

Kekcoin is a peer-to-peer proof-of-stake cryptocurrency created to serve the internet community. Segregated witness support makes Kekcoin one of the most advanced PoS cryptocurrencies on the market. Kekcoin aims to be a revolutionary advancement in meme technology and strives to fund projects that align with the will of Kek.

Technology

Sorry, detailed technology about EI Risitas is not currently available

Features

Sorry, detailed features about EI Risitas is not currently available

Related Coins

Source Token

HalalChain

Block-Logic

Crafting Financ...

Beaxy

Lemond

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

EI Risitas
KEK Coin Values KEK

EI Risitas valuesUSD Price
$ 0.0000

EI Risitas BTC Price
0.00000000

EI Risitas 24h Vol
$ 22,202

EI Risitas Market Cap
$ 0

EI Risitas KEK Coin Values KEK

EI Risitas valuesUSD Price $ 0.0000

EI Risitas BTC Price 0.00000000

EI Risitas 24h Vol $ 22,202

EI Risitas Market Cap $ 0

Share EI Risitas Price

EI Risitas Price Charts

EI Risitas Price High/Low Price Chart

EI Risitas Crypto Technology

EI Risitas Crypto Market

EI Risitas Crypto ICO Description

EI Risitas Crypto Technology

EI Risitas Crypto Features

EI Risitas
KEK Coin Values KEK

EI Risitas valuesUSD Price
$ 0.0000

EI Risitas BTC Price
0.00000000

EI Risitas 24h Vol
$ 22,202

EI Risitas Market Cap
$ 0