Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-12 | $0.0762 | $0.0904 | $0.0904 | $0.0763 |
| 2019-02-13 | $0.0904 | $0.1983000 | $0.1983000 | $0.0902 |
| 2019-02-14 | $0.1983000 | $0.1828000 | $0.1974000 | $0.0638 |
| 2019-02-15 | $0.1828000 | $0.0521 | $0.1830000 | $0.0521 |
| 2019-02-16 | $0.0521 | $0.0652 | $0.0725 | $0.0525 |
| 2019-02-17 | $0.0652 | $0.0409700 | $0.0662 | $0.0409700 |
| 2019-02-18 | $0.0409700 | $0.0196000 | $0.0438600 | $0.0196000 |
| 2019-02-19 | $0.0196000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-02-20 | $0.0196600 | $0.0596 | $0.0596 | $0.0199100 |
| 2019-02-21 | $0.0596 | $0.0315000 | $0.0591 | $0.0307100 |
| 2019-02-22 | $0.0315000 | $0.0262100 | $0.0329000 | $0.0262100 |
| 2019-02-23 | $0.0262100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-02-24 | $0.0273000 | $0.0301700 | $0.0301700 | $0.0248200 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-27 | $0.0305400 | $0.0223300 | $0.0333300 | $0.0223300 |
| 2019-02-28 | $0.0223300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-03-01 | $0.0222900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-03-02 | $0.0223400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-03 | $0.0224000 | $0.0315300 | $0.0315300 | $0.0222300 |
| 2019-03-04 | $0.0315300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-03-05 | $0.0308600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-03-06 | $0.0320400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-03-07 | $0.0320500 | $0.0307900 | $0.0321100 | $0.0241100 |
| 2019-03-08 | $0.0307900 | $0.0303300 | $0.0306700 | $0.0303300 |
| 2019-03-09 | $0.0303300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-03-10 | $0.0309500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-03-11 | $0.0308100 | $0.0318900 | $0.0318900 | $0.0302200 |
| 2019-03-12 | $0.0318900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-03-13 | $0.0320000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-03-14 | $0.0319200 | $0.0241000 | $0.0319400 | $0.0241000 |
| 2019-03-15 | $0.0241000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-03-16 | $0.0243900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-03-17 | $0.0250100 | $0.0318600 | $0.0318600 | $0.0248300 |
| 2019-03-18 | $0.0318600 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-03-19 | $0.0317900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-03-20 | $0.0320700 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-03-21 | $0.0323300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-03-22 | $0.0318600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-03-23 | $0.0318900 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2019-03-24 | $0.0319400 | $0.0312300 | $0.0318300 | $0.0311900 |
| 2019-03-25 | $0.0312300 | $0.0306100 | $0.0306900 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-03-28 | $0.0315600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-03-29 | $0.0314800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-03-30 | $0.0320700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-03-31 | $0.0321200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-04-01 | $0.0320800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-04-02 | $0.0323800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-04-03 | $0.0382700 | $0.0243900 | $0.0388200 | $0.0243900 |
| 2019-04-04 | $0.0243900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-04-05 | $0.0240800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-04-06 | $0.0247300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-04-07 | $0.0247800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-04-08 | $0.0254900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-04-09 | $0.0259400 | $0.0362500 | $0.0362500 | $0.0254900 |
| 2019-04-10 | $0.0362500 | $0.0351000 | $0.0377600 | $0.0215400 |
| 2019-04-11 | $0.0351000 | $0.0376600 | $0.0376600 | $0.0204500 |
| 2019-04-12 | $0.0376600 | $0.0390800 | $0.0390800 | $0.0379100 |
| 2019-04-13 | $0.0390800 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-04-14 | $0.0390700 | $0.0412200 | $0.0412200 | $0.0397200 |
| 2019-04-15 | $0.0412200 | $0.0453400 | $0.0453400 | $0.0401500 |
| 2019-04-16 | $0.0453400 | $0.0521 | $0.0521 | $0.0364900 |
| 2019-04-17 | $0.0521 | $0.0481200 | $0.0523 | $0.0263400 |
| 2019-04-18 | $0.0481200 | $0.0476100 | $0.0486100 | $0.0233300 |
| 2019-04-19 | $0.0476100 | $0.0519 | $0.0519 | $0.0476100 |
| 2019-04-20 | $0.0519 | $0.0764 | $0.0764 | $0.0522 |
| 2019-04-21 | $0.0764 | $0.0761 | $0.0761 | $0.0531 |
| 2019-04-22 | $0.0761 | $0.0774 | $0.0774 | $0.0774 |
| 2019-04-23 | $0.0774 | $0.0554 | $0.0795 | $0.0554 |
| 2019-04-24 | $0.0554 | $0.0681 | $0.0681 | $0.0546 |
| 2019-04-25 | $0.0681 | $0.0350000 | $0.0744 | $0.0350000 |
| 2019-04-26 | $0.0350000 | $0.1361000 | $0.1361000 | $0.0354900 |
| 2019-04-27 | $0.1361000 | $0.1323000 | $0.1360000 | $0.1323000 |
| 2019-04-28 | $0.1324000 | $0.0453400 | $0.1333000 | $0.0453400 |
| 2019-04-29 | $0.0453400 | $0.1310000 | $0.1310000 | $0.0450500 |
| 2019-04-30 | $0.1310000 | $0.1070000 | $0.1338000 | $0.0525 |
| 2019-05-01 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-05-02 | $0.1078000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-03 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-05-04 | $0.1151000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-05-05 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-05-06 | $0.1159000 | $0.0575 | $0.1150000 | $0.0575 |
| 2019-05-07 | $0.0575 | $0.1164000 | $0.1164000 | $0.0582 |
| 2019-05-08 | $0.1164000 | $0.1500000 | $0.1500000 | $0.1200000 |
| 2019-05-09 | $0.1500000 | $0.1543000 | $0.1642000 | $0.1543000 |
| 2019-05-10 | $0.1543000 | $0.1692000 | $0.1692000 | $0.1590000 |
| 2019-05-11 | $0.1692000 | $0.2639000 | $0.2639000 | $0.1914000 |
| 2019-05-12 | $0.2639000 | $0.1744000 | $0.2561000 | $0.1744000 |
| 2019-05-13 | $0.1744000 | $0.0757 | $0.1960000 | $0.0757 |
| 2019-05-14 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2019-05-15 | $0.0774 | $0.0794 | $0.0794 | $0.0794 |
| 2019-05-16 | $0.0794 | $0.0789 | $0.2204000 | $0.0764 |
| 2019-05-17 | $0.0789 | $0.0739 | $0.0739 | $0.0739 |
| 2019-05-18 | $0.0739 | $0.1308000 | $0.1453000 | $0.0728 |
| 2019-05-19 | $0.1308000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-05-20 | $0.1475000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-05-21 | $0.1440000 | $0.0770 | $0.1431000 | $0.0770 |
| 2019-05-22 | $0.0770 | $0.0755 | $0.2586000 | $0.0593 |
| 2019-05-23 | $0.0755 | $0.0788 | $0.0788 | $0.0780 |
| 2019-05-24 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-25 | $0.0800 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-26 | $0.0806 | $0.0873 | $0.0873 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0875 | $0.0879 | $0.0875 |
| 2019-05-28 | $0.0875 | $0.0627 | $0.0868 | $0.0610 |
| 2019-05-29 | $0.0627 | $0.0843 | $0.0845 | $0.0623 |
| 2019-05-30 | $0.0843 | $0.0430400 | $0.0805 | $0.0430400 |
| 2019-05-31 | $0.0430400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-06-01 | $0.0444600 | $0.0444900 | $0.0446600 | $0.0444900 |
| 2019-06-02 | $0.0444900 | $0.0445600 | $0.0454400 | $0.0445600 |
| 2019-06-03 | $0.0445600 | $0.0633 | $0.0633 | $0.0365200 |
| 2019-06-04 | $0.0633 | $0.0314800 | $0.0599 | $0.0314800 |
| 2019-06-05 | $0.0314800 | $0.0319400 | $0.0607 | $0.0319400 |
| 2019-06-06 | $0.0319400 | $0.0320100 | $0.0327900 | $0.0299000 |
| 2019-06-07 | $0.0320100 | $0.0477000 | $0.0477000 | $0.0304100 |
| 2019-06-08 | $0.0477000 | $0.0372900 | $0.0472900 | $0.0372900 |
| 2019-06-09 | $0.0372900 | $0.0245400 | $0.0359200 | $0.0245400 |
| 2019-06-10 | $0.0245400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-06-11 | $0.0257500 | $0.0159100 | $0.0263600 | $0.0158300 |
| 2019-06-12 | $0.0159100 | $0.0156900 | $0.0261600 | $0.0110400 |
| 2019-06-13 | $0.0156900 | $0.0164700 | $0.0368100 | $0.0149900 |
| 2019-06-14 | $0.0164700 | $0.0181700 | $0.0324300 | $0.0151300 |
| 2019-06-15 | $0.0181700 | $0.0283300 | $0.0369200 | $0.0185000 |
| 2019-06-16 | $0.0283300 | $0.0336700 | $0.0496500 | $0.0268500 |
| 2019-06-17 | $0.0336700 | $0.0396800 | $0.0489200 | $0.0299700 |
| 2019-06-18 | $0.0396800 | $0.0339700 | $0.0543 | $0.0319700 |
| 2019-06-19 | $0.0339700 | $0.0338700 | $0.0371200 | $0.0328500 |
| 2019-06-20 | $0.0338700 | $0.0356700 | $0.0359500 | $0.0344300 |
| 2019-06-21 | $0.0356700 | $0.0410800 | $0.0410800 | $0.0382200 |
| 2019-06-22 | $0.0410800 | $0.0446800 | $0.0481000 | $0.0410500 |
| 2019-06-23 | $0.0446800 | $0.0438600 | $0.0463600 | $0.0390800 |
| 2019-06-24 | $0.0438600 | $0.0421600 | $0.0465700 | $0.0419400 |
| 2019-06-25 | $0.0421600 | $0.0354600 | $0.0477800 | $0.0309900 |
| 2019-06-26 | $0.0354600 | $0.0315100 | $0.0405500 | $0.0273800 |
| 2019-06-27 | $0.0315100 | $0.0224200 | $0.0273300 | $0.0195200 |
| 2019-06-28 | $0.0224200 | $0.0270600 | $0.0270600 | $0.0227300 |
| 2019-06-29 | $0.0270600 | $0.0244800 | $0.0260300 | $0.0237700 |
| 2019-06-30 | $0.0244800 | $0.0197100 | $0.0225100 | $0.0196000 |
| 2019-07-01 | $0.0197100 | $0.0202300 | $0.0202300 | $0.0180100 |
| 2019-07-02 | $0.0202300 | $0.0177800 | $0.0213600 | $0.0174600 |
| 2019-07-03 | $0.0177800 | $0.0220500 | $0.0275600 | $0.0196500 |
| 2019-07-04 | $0.0220500 | $0.0217600 | $0.0412800 | $0.0203000 |
| 2019-07-05 | $0.0217600 | $0.0197900 | $0.0240800 | $0.0162700 |
| 2019-07-06 | $0.0197900 | $0.0190100 | $0.0214900 | $0.0106900 |
| 2019-07-07 | $0.0190100 | $0.0253600 | $0.0253600 | $0.0171000 |
| 2019-07-08 | $0.0253600 | $0.0189400 | $0.0271700 | $0.0118000 |
| 2019-07-09 | $0.0189400 | $0.0162100 | $0.0199800 | $0.0150800 |
| 2019-07-10 | $0.0162100 | $0.0167000 | $0.0169400 | $0.0152400 |
| 2019-07-11 | $0.0167000 | $0.0156500 | $0.0177000 | $0.0148600 |
| 2019-07-12 | $0.0156500 | $0.0263100 | $0.0318500 | $0.0162800 |
| 2019-07-13 | $0.0263100 | $0.0221600 | $0.0258000 | $0.0204600 |
| 2019-07-14 | $0.0221600 | $0.0201000 | $0.0221400 | $0.0177600 |
| 2019-07-15 | $0.0201000 | $0.0195300 | $0.0220300 | $0.0180100 |
| 2019-07-16 | $0.0195300 | $0.0146100 | $0.0173400 | $0.0144200 |
| 2019-07-17 | $0.0146100 | $0.0156100 | $0.0163900 | $0.0144500 |
| 2019-07-18 | $0.0156100 | $0.0180900 | $0.0181900 | $0.0164900 |
| 2019-07-19 | $0.0180900 | $0.0171700 | $0.0179100 | $0.0165400 |
| 2019-07-20 | $0.0171700 | $0.0176500 | $0.0179700 | $0.0173200 |
| 2019-07-21 | $0.0176500 | $0.0159900 | $0.0256200 | $0.0156700 |
| 2019-07-22 | $0.0159900 | $0.0153900 | $0.0165200 | $0.0153900 |
| 2019-07-23 | $0.0153900 | $0.0167500 | $0.0167500 | $0.0146800 |
| 2019-07-24 | $0.0167500 | $0.0121200 | $0.0166100 | $0.0117300 |
| 2019-07-25 | $0.0121200 | $0.0108700 | $0.0122500 | $0.0107700 |
| 2019-07-26 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-07-27 | $0.0108300 | $0.0118500 | $0.0118500 | $0.0104300 |
| 2019-07-28 | $0.0118500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-29 | $0.0119100 | $0.0114100 | $0.0118800 | $0.0112200 |
| 2019-07-30 | $0.0114100 | $0.0106500 | $0.0117100 | $0.007676 |
| 2019-07-31 | $0.0106500 | $0.0122100 | $0.0122100 | $0.0112000 |
| 2019-08-01 | $0.0122100 | $0.0120800 | $0.0193600 | $0.0120800 |
| 2019-08-02 | $0.0120800 | $0.008844 | $0.0194800 | $0.008844 |
| 2019-08-03 | $0.008844 | $0.0116900 | $0.0116900 | $0.009089 |
| 2019-08-04 | $0.0116900 | $0.0110900 | $0.0136100 | $0.0110900 |
| 2019-08-05 | $0.0110900 | $0.0187700 | $0.0187700 | $0.006376 |
| 2019-08-06 | $0.0187700 | $0.006651 | $0.0182300 | $0.006078 |
| 2019-08-07 | $0.006651 | $0.006945 | $0.007065 | $0.006706 |
| 2019-08-08 | $0.006945 | $0.007190 | $0.007190 | $0.006591 |
| 2019-08-09 | $0.007190 | $0.006407 | $0.007712 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.005986 | $0.006663 | $0.005873 |
| 2019-08-11 | $0.005986 | $0.006236 | $0.006467 | $0.0040420 |
| 2019-08-12 | $0.006236 | $0.005808 | $0.006832 | $0.005466 |
| 2019-08-13 | $0.005808 | $0.0130500 | $0.0130500 | $0.005001 |
| 2019-08-14 | $0.0130500 | $0.008226 | $0.0159500 | $0.005116 |
| 2019-08-15 | $0.008226 | $0.008453 | $0.008453 | $0.007938 |
| 2019-08-16 | $0.008453 | $0.008496 | $0.008496 | $0.008496 |
| 2019-08-17 | $0.008496 | $0.005928 | $0.008381 | $0.005928 |
| 2019-08-18 | $0.005928 | $0.006506 | $0.006506 | $0.005989 |
| 2019-08-19 | $0.006506 | $0.006116 | $0.006881 | $0.006007 |
| 2019-08-20 | $0.006116 | $0.005924 | $0.006032 | $0.005816 |
| 2019-08-21 | $0.005924 | $0.005167 | $0.005572 | $0.005066 |
| 2019-08-22 | $0.005167 | $0.005254 | $0.005254 | $0.005052 |
| 2019-08-23 | $0.005254 | $0.005518 | $0.005622 | $0.005309 |
| 2019-08-24 | $0.005518 | $0.005278 | $0.005481 | $0.005278 |
| 2019-08-25 | $0.005278 | $0.005274 | $0.005274 | $0.005274 |
| 2019-08-26 | $0.005274 | $0.005493 | $0.006737 | $0.0048720 |
| 2019-08-27 | $0.005493 | $0.005088 | $0.005393 | $0.005088 |
| 2019-08-28 | $0.005088 | $0.005056 | $0.005056 | $0.0048610 |
| 2019-08-29 | $0.005056 | $0.0046510 | $0.0049360 | $0.0046510 |
| 2019-08-30 | $0.0046510 | $0.005752 | $0.009108 | $0.0046980 |
| 2019-08-31 | $0.005752 | $0.006063 | $0.006063 | $0.005486 |
| 2019-09-01 | $0.006063 | $0.007326 | $0.007424 | $0.006154 |
| 2019-09-02 | $0.007326 | $0.009660 | $0.0152700 | $0.007271 |
| 2019-09-03 | $0.009660 | $0.0110500 | $0.0115800 | $0.009881 |
| 2019-09-04 | $0.0110500 | $0.0099500 | $0.0153500 | $0.009315 |
| 2019-09-05 | $0.0099500 | $0.009606 | $0.0105600 | $0.009606 |
| 2019-09-06 | $0.009606 | $0.009279 | $0.0121700 | $0.008454 |
| 2019-09-07 | $0.009279 | $0.009653 | $0.009653 | $0.009443 |
| 2019-09-08 | $0.009653 | $0.008649 | $0.009587 | $0.008649 |
| 2019-09-09 | $0.008649 | $0.008974 | $0.009077 | $0.008561 |
| 2019-09-10 | $0.008974 | $0.008290 | $0.008997 | $0.008290 |
| 2019-09-11 | $0.008290 | $0.008539 | $0.008844 | $0.008335 |
| 2019-09-12 | $0.008539 | $0.007717 | $0.009073 | $0.007405 |
| 2019-09-13 | $0.007613 | $0.007572 | $0.007675 | $0.007572 |
| 2019-09-14 | $0.007572 | $0.008811 | $0.0146200 | $0.007567 |
| 2019-09-15 | $0.008811 | $0.008766 | $0.008766 | $0.008766 |
| 2019-09-16 | $0.008766 | $0.007498 | $0.008936 | $0.007293 |
| 2019-09-17 | $0.007498 | $0.006935 | $0.007445 | $0.006833 |
| 2019-09-18 | $0.006935 | $0.006505 | $0.007013 | $0.0004060 |
| 2019-09-19 | $0.006505 | $0.006169 | $0.006580 | $0.005655 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
| 2019-09-22 | $0.005993 | $0.0037140 | $0.006022 | $0.0037140 |
| 2019-09-23 | $0.0037140 | $0.0048470 | $0.0048470 | $0.0035870 |
| 2019-09-24 | $0.0048470 | $0.0029900 | $0.0042710 | $0.0029900 |
| 2019-09-25 | $0.0029900 | $0.0029560 | $0.0029560 | $0.0026190 |
| 2019-09-26 | $0.0029560 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-09-27 | $0.0028260 | $0.0036910 | $0.0049210 | $0.0028700 |
| 2019-09-28 | $0.0036910 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-29 | $0.0037010 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-09-30 | $0.0036290 | $0.0033260 | $0.0037420 | $0.0033260 |
| 2019-10-01 | $0.0033260 | $0.0030810 | $0.0034970 | $0.0030810 |
| 2019-10-02 | $0.0030810 | $0.0033570 | $0.0033570 | $0.0031050 |
| 2019-10-03 | $0.0033570 | $0.005690 | $0.005690 | $0.0032990 |
| 2019-10-04 | $0.005690 | $0.005636 | $0.005636 | $0.005636 |
| 2019-10-05 | $0.005636 | $0.005639 | $0.005639 | $0.005639 |
| 2019-10-06 | $0.005639 | $0.005429 | $0.005429 | $0.005429 |
| 2019-10-07 | $0.005429 | $0.005668 | $0.005668 | $0.005668 |
| 2019-10-08 | $0.005668 | $0.0029490 | $0.005652 | $0.0029490 |
| 2019-10-09 | $0.0029490 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-10-10 | $0.0030910 | $0.0031030 | $0.0031030 | $0.0030910 |
| 2019-10-11 | $0.0038680 | $0.0041660 | $0.0041660 | $0.0030830 |
| 2019-10-12 | $0.0041660 | $0.0041440 | $0.0041660 | $0.0041440 |
| 2019-10-14 | $0.0040650 | $0.0010880 | $0.0041020 | $0.0010880 |
| 2019-10-15 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010880 |
| 2019-10-16 | $0.0014710 | $0.0036040 | $0.0036040 | $0.0014420 |
| 2019-10-17 | $0.0036060 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-10-18 | $0.0036370 | $0.0024780 | $0.0039160 | $0.0024780 |
| 2019-10-19 | $0.0024720 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-20 | $0.0024740 | $0.0024820 | $0.0024820 | $0.0024740 |
| 2019-10-28 | $0.0028650 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-10-29 | $0.0027670 | $0.0020820 | $0.0028390 | $0.0017980 |
| 2019-10-30 | $0.0020820 | $0.0020760 | $0.0020820 | $0.0020760 |
| 2019-11-01 | $0.0027470 | $0.0048080 | $0.0048080 | $0.0027740 |
| 2019-11-02 | $0.0048080 | $0.0048310 | $0.0048310 | $0.0048080 |
| 2019-11-07 | $0.0047670 | $0.0018470 | $0.0047100 | $0.0018470 |
| 2019-11-08 | $0.0018420 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-11-09 | $0.0017540 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-11-10 | $0.0017620 | $0.0017650 | $0.0017650 | $0.0017620 |
| 2019-11-19 | $0.0015560 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-11-20 | $0.0015470 | $0.0015460 | $0.0015470 | $0.0015460 |
| 2019-11-21 | $0.0017000 | $0.0016790 | $0.0016790 | $0.0012210 |
| 2019-11-22 | $0.0016790 | $0.0015280 | $0.0016790 | $0.0015280 |
| 2019-11-24 | $0.0013210 | $0.0012700 | $0.0014110 | $0.0012700 |
| 2019-11-25 | $0.0012470 | $0.0023120 | $0.0023840 | $0.0013000 |
| 2019-11-26 | $0.007138 | $0.0047950 | $0.007156 | $0.0012170 |
| 2019-11-27 | $0.0045890 | $0.0022660 | $0.0048350 | $0.0018890 |
| 2019-11-28 | $0.0022660 | $0.0026450 | $0.0026450 | $0.0022660 |
| 2019-11-29 | $0.0020840 | $0.0020930 | $0.0027910 | $0.0018610 |
| 2019-11-30 | $0.0020980 | $0.0018910 | $0.0026480 | $0.0017400 |
| 2019-12-01 | $0.0018910 | $0.0018930 | $0.0018930 | $0.0018910 |
| 2019-12-04 | $0.0017550 | $0.0020230 | $0.0020230 | $0.0017340 |
| 2019-12-05 | $0.0020230 | $0.0020160 | $0.0020230 | $0.0020160 |
| 2019-12-08 | $0.0018040 | $0.0014390 | $0.0018930 | $0.0014390 |
| 2019-12-09 | $0.0014330 | $0.0011760 | $0.0013960 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-11 | $0.0011570 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-12-12 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-12-13 | $0.0011520 | $0.0011600 | $0.0012330 | $0.0011600 |
| 2019-12-14 | $0.0011620 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2019-12-18 | $0.0010620 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-12-19 | $0.0011860 | $0.0011750 | $0.0011860 | $0.0011750 |
| 2019-12-21 | $0.0014410 | $0.0011470 | $0.0014330 | $0.0011470 |
| 2019-12-22 | $0.0011460 | $0.0014090 | $0.0014090 | $0.0011870 |
| 2019-12-23 | $0.0014090 | $0.0014430 | $0.0014430 | $0.0014090 |
| 2019-12-24 | $0.0013920 | $0.0010880 | $0.0013780 | $0.0010880 |
| 2019-12-25 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-12-26 | $0.0010800 | $0.0012980 | $0.0012980 | $0.0010810 |
| 2019-12-27 | $0.0012980 | $0.0012970 | $0.0012980 | $0.0012970 |
| 2019-12-29 | $0.0010970 | $0.0009630 | $0.0011120 | $0.0009630 |
| 2019-12-30 | $0.0009630 | $0.0009620 | $0.0009630 | $0.0009620 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009340 |
| 2020-01-03 | $0.0011150 | $0.0010230 | $0.0011690 | $0.0010230 |
| 2020-01-04 | $0.0010230 | $0.0010290 | $0.0010290 | $0.0010230 |
| 2020-01-06 | $0.0010300 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-01-07 | $0.0010810 | $0.0010910 | $0.0010910 | $0.0010810 |
| 2020-01-08 | $0.0010610 | $0.0009680 | $0.0010490 | $0.0009680 |
| 2020-01-09 | $0.0009680 | $0.0009640 | $0.0009680 | $0.0009640 |
| 2020-01-14 | $0.0013780 | $0.0012220 | $0.0014840 | $0.0012220 |
| 2020-01-15 | $0.0012220 | $0.0012240 | $0.0012240 | $0.0012220 |
| 2020-01-16 | $0.0012340 | $0.0013940 | $0.0013940 | $0.0012200 |
| 2020-01-17 | $0.0013940 | $0.0013960 | $0.0013960 | $0.0013940 |
| 2020-01-20 | $0.0013050 | $0.0010370 | $0.0012970 | $0.0010370 |
| 2020-01-21 | $0.0010360 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-22 | $0.0010490 | $0.0010480 | $0.0010490 | $0.0010480 |
| 2020-01-29 | $0.0014090 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-01-30 | $0.0014000 | $0.0013920 | $0.0014000 | $0.0013920 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013130 | $0.0013140 | $0.0013130 |
| 2020-02-06 | $0.0012490 | $0.0013550 | $0.0013550 | $0.0010640 |
| 2020-02-07 | $0.0013550 | $0.0013660 | $0.0013660 | $0.0013550 |
| 2020-02-09 | $0.0010890 | $0.0011130 | $0.0012140 | $0.0011130 |
| 2020-02-10 | $0.0011170 | $0.0010820 | $0.0012790 | $0.0010820 |
| 2020-02-11 | $0.0010840 | $0.0012270 | $0.0013300 | $0.0011250 |
| 2020-02-12 | $0.0012270 | $0.0012330 | $0.0012330 | $0.0012270 |
| 2020-02-14 | $0.0014330 | $0.0020730 | $0.0025910 | $0.0014510 |
| 2020-02-15 | $0.0020730 | $0.0020750 | $0.0020750 | $0.0020730 |
| 2020-02-18 | $0.0028140 | $0.0029620 | $0.0029620 | $0.0024510 |
| 2020-02-19 | $0.0029620 | $0.0030570 | $0.0030570 | $0.0029620 |
| 2020-02-29 | $0.0022670 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-03-01 | $0.0022220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-03-02 | $0.0022280 | $0.0022190 | $0.0022280 | $0.0022190 |
| 2020-03-17 | $0.0012610 | $0.0014170 | $0.0014710 | $0.0011990 |
| 2020-03-18 | $0.0013880 | $0.0013410 | $0.0013940 | $0.0013410 |
| 2020-03-19 | $0.0013410 | $0.0013600 | $0.0013600 | $0.0013410 |
| 2020-03-20 | $0.0014230 | $0.0013030 | $0.0016140 | $0.0012410 |
| 2020-03-21 | $0.0013030 | $0.0012790 | $0.0013030 | $0.0012790 |
| 2020-03-23 | $0.0013400 | $0.0010990 | $0.0016160 | $0.0010990 |
| 2020-03-24 | $0.0011060 | $0.0012180 | $0.0012860 | $0.0010150 |
| 2020-03-25 | $0.0012180 | $0.0011380 | $0.0012050 | $0.0010040 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0009570 | $0.0010850 | $0.0009570 |
| 2020-03-28 | $0.0009570 | $0.0009350 | $0.0009570 | $0.0009350 |
| 2020-04-03 | $0.0012930 | $0.0011470 | $0.0012820 | $0.0010790 |
| 2020-04-04 | $0.0011470 | $0.0011440 | $0.0011470 | $0.0011440 |
| 2020-04-07 | $0.0013220 | $0.0012240 | $0.0014400 | $0.0012240 |
| 2020-04-08 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-04-10 | $0.0014590 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-04-11 | $0.0013730 | $0.0013790 | $0.0013790 | $0.0013730 |
| 2020-04-18 | $0.0190000 | $0.0141500 | $0.0195900 | $0.0137900 |
| 2020-04-19 | $0.0141700 | $0.0119800 | $0.0139100 | $0.0115600 |
| 2020-04-20 | $0.0119800 | $0.0119600 | $0.0119800 | $0.0119600 |
| 2020-05-01 | $0.007687 | $0.007416 | $0.007858 | $0.005121 |
| 2020-05-02 | $0.007416 | $0.0048500 | $0.007544 | $0.0044910 |
| 2020-05-03 | $0.0048500 | $0.0048520 | $0.0048520 | $0.0048500 |
| 2020-05-05 | $0.005240 | $0.0046050 | $0.006592 | $0.0045150 |
| 2020-05-06 | $0.0046050 | $0.0040490 | $0.005429 | $0.0028520 |
| 2020-05-07 | $0.0040490 | $0.0039930 | $0.0040490 | $0.0039930 |
| 2020-05-08 | $0.0033000 | $0.0042180 | $0.0048060 | $0.0032370 |
| 2020-05-09 | $0.0042180 | $0.0044840 | $0.0048660 | $0.0041030 |
| 2020-05-10 | $0.0044840 | $0.0037560 | $0.0041050 | $0.0032320 |
| 2020-05-11 | $0.0037560 | $0.0037760 | $0.0037760 | $0.0037560 |
| 2020-05-13 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0033540 |
| 2020-05-14 | $0.0036340 | $0.0036470 | $0.0036470 | $0.0036340 |
| 2020-05-15 | $0.0033300 | $0.0033520 | $0.0033520 | $0.0028870 |
| 2020-05-16 | $0.0033520 | $0.0033790 | $0.0033790 | $0.0030980 |
| 2020-05-17 | $0.0033790 | $0.0031910 | $0.0034810 | $0.0031910 |
| 2020-05-18 | $0.0031910 | $0.0032050 | $0.0032050 | $0.0031910 |
| 2020-05-19 | $0.0032090 | $0.0032250 | $0.0036160 | $0.0028340 |
| 2020-05-20 | $0.0032250 | $0.0032230 | $0.0032250 | $0.0032230 |
| 2020-06-02 | $0.0046970 | $0.0041900 | $0.005048 | $0.0034290 |
| 2020-06-03 | $0.0041900 | $0.0041840 | $0.0041900 | $0.0041840 |
| 2020-06-11 | $0.0047480 | $0.005190 | $0.005190 | $0.0044490 |
| 2020-06-12 | $0.005190 | $0.005179 | $0.005190 | $0.005179 |
| 2020-06-14 | $0.005495 | $0.007467 | $0.007654 | $0.005227 |
| 2020-06-15 | $0.007467 | $0.005375 | $0.007544 | $0.005375 |
| 2020-06-16 | $0.005375 | $0.005379 | $0.005379 | $0.005375 |
| 2020-06-30 | $0.008728 | $0.008954 | $0.008954 | $0.007949 |
| 2020-07-01 | $0.008954 | $0.008869 | $0.009054 | $0.008592 |
| 2020-07-02 | $0.008869 | $0.008729 | $0.008729 | $0.008729 |
| 2020-07-03 | $0.008729 | $0.008704 | $0.008704 | $0.008704 |
| 2020-07-04 | $0.008704 | $0.008695 | $0.008704 | $0.008695 |
| 2020-07-05 | $0.007862 | $0.007905 | $0.007905 | $0.007723 |
| 2020-07-06 | $0.007901 | $0.008506 | $0.008506 | $0.008132 |
| 2020-07-07 | $0.008506 | $0.008496 | $0.008506 | $0.008496 |
| 2020-07-09 | $0.009628 | $0.009424 | $0.009424 | $0.009424 |
| 2020-07-10 | $0.009424 | $0.009418 | $0.009424 | $0.009418 |
| 2020-07-12 | $0.008868 | $0.009394 | $0.009487 | $0.008557 |
| 2020-07-13 | $0.009394 | $0.009406 | $0.009406 | $0.009394 |
| 2020-08-07 | $0.008240 | $0.008123 | $0.008123 | $0.008123 |
| 2020-08-08 | $0.008123 | $0.008710 | $0.008710 | $0.008240 |
| 2020-08-09 | $0.008710 | $0.009115 | $0.009115 | $0.008064 |
| 2020-08-10 | $0.009115 | $0.009119 | $0.009119 | $0.009115 |
| 2020-08-11 | $0.008804 | $0.008542 | $0.008997 | $0.007631 |
| 2020-08-12 | $0.008542 | $0.008531 | $0.008542 | $0.008531 |
| 2020-08-31 | $0.0270700 | $0.0221500 | $0.0269300 | $0.0212200 |
| 2020-09-01 | $0.0221500 | $0.0221800 | $0.0221800 | $0.0221500 |
| 2020-09-02 | $0.0214700 | $0.0201700 | $0.0205200 | $0.0168700 |
| 2020-09-03 | $0.0201700 | $0.0201500 | $0.0201700 | $0.0201500 |
| 2020-09-05 | $0.0134000 | $0.0182000 | $0.0182000 | $0.0130200 |
| 2020-09-06 | $0.0182000 | $0.0181700 | $0.0182000 | $0.0181700 |
| 2020-09-08 | $0.0185800 | $0.0170200 | $0.0181300 | $0.0129600 |
| 2020-09-09 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-09-30 | $0.0131200 | $0.008624 | $0.0130400 | $0.008624 |
| 2020-10-01 | $0.008624 | $0.008923 | $0.009667 | $0.008498 |
| 2020-10-02 | $0.008923 | $0.008884 | $0.008884 | $0.008884 |
| 2020-10-03 | $0.008884 | $0.008869 | $0.008884 | $0.008869 |
| 2020-10-06 | $0.008852 | $0.008907 | $0.008907 | $0.008695 |
| 2020-10-07 | $0.008907 | $0.008893 | $0.008899 | $0.008893 |
| 2020-11-02 | $0.009771 | $0.009500 | $0.009636 | $0.009500 |
| 2020-11-03 | $0.009500 | $0.009448 | $0.009448 | $0.009445 |
| 2020-11-05 | $0.008353 | $0.0115400 | $0.0115400 | $0.009204 |
| 2020-11-06 | $0.0115400 | $0.009510 | $0.0115400 | $0.009510 |
| 2020-11-07 | $0.009510 | $0.0142400 | $0.0142400 | $0.008161 |
| 2020-11-08 | $0.0142400 | $0.0141900 | $0.0142400 | $0.0141900 |
| 2020-12-02 | $0.0101500 | $0.0122900 | $0.0122900 | $0.0103700 |
| 2020-12-03 | $0.0122900 | $0.0123400 | $0.0123400 | $0.0122900 |
| 2020-12-05 | $0.0115700 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-06 | $0.0118600 | $0.0119000 | $0.0119000 | $0.0118600 |
| 2020-12-07 | $0.0120100 | $0.0117100 | $0.0119000 | $0.009792 |
| 2020-12-08 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2021-01-01 | $0.007243 | $0.007636 | $0.007636 | $0.007343 |
| 2021-01-02 | $0.007641 | $0.008051 | $0.009339 | $0.008051 |
| 2021-01-03 | $0.008051 | $0.009588 | $0.0181800 | $0.006613 |
| 2021-01-04 | $0.009588 | $0.009609 | $0.0108900 | $0.009289 |
| 2021-01-05 | $0.009609 | $0.009733 | $0.009733 | $0.009609 |
| 2021-01-06 | $0.0115700 | $0.0136300 | $0.0136300 | $0.0114200 |
| 2021-01-07 | $0.0136300 | $0.007896 | $0.0150000 | $0.007896 |
| 2021-01-08 | $0.007896 | $0.007932 | $0.007932 | $0.007896 |
| 2021-02-02 | $0.008384 | $0.008171 | $0.0099470 | $0.008171 |
| 2021-02-03 | $0.008171 | $0.008289 | $0.008666 | $0.008289 |
| 2021-02-04 | $0.008289 | $0.007397 | $0.009246 | $0.007397 |
| 2021-02-05 | $0.007397 | $0.007416 | $0.007437 | $0.007380 |
| 2021-02-06 | $0.007662 | $0.007853 | $0.009031 | $0.007853 |
| 2021-02-07 | $0.007853 | $0.007813 | $0.007858 | $0.007761 |
| 2021-02-08 | $0.009717 | $0.0106800 | $0.0116100 | $0.009287 |
| 2021-02-09 | $0.0106800 | $0.0108500 | $0.0109100 | $0.0106700 |
| Pair | Exchange |
|---|---|
| XBX/BTC | bitbay |
| XBX/BTC | coinall |
| XBX/BTC | idax |
| XBX/BTC | rightbtc |
BITEX aims to provide hyper-localized crypto-banking services through their global platform to promote efficient growth across multiple continents, focusing predominantly on Asia.
Bitex’s crypto-banking services include:
Sorry, detailed technology about Bitex Global XBX Coin is not currently available
Sorry, detailed features about Bitex Global XBX Coin is not currently available
BITEX aims to provide hyper-localized crypto-banking services through their global platform to promote efficient growth across multiple continents, focusing predominantly on Asia.
Bitex’s crypto-banking services include:
BiteX ICO began on October 6th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 tokens available, for 0.5 USD each. The ICO funding target is 1,000,000 XBX, the funding cap is unknown and is expected to end on November 14th, 2018 or when the funding cap is reached.
Team:



Token Reserve Split (30%):