ARPA Coin Values ARPA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareARPA Chain Crypto Coin Rank 385
Website
1,047,433,449 ARPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARPA Chain
ARPA Chain valuesUSD Price $ 0.1079
$ 0.1079
ARPA Chain BTC Price 0.00000193
0.00000193
ARPA Chain 24h Vol $ 47,777,444
$ 47,777,444
ARPA Chain Market Cap $ 113,025,644
$ 113,025,644
24h Vol
855 BTC 1 H
1.18 %
24 H
1.70 %
7 d
13.94 %
Today ARPA Chain price in US dollars is currently
0.1079
USD, and if converted to Bitcoin is
0.00000193
BTC. A total of 1,047,433,449 ARPA are currently circulating in the Market. ARPA Chain prices are currently experiencing a change of 1.70 %, check all cryptocurrency. Over the past 24 hours 0.478 M US dollars ARPA Chain has been traded on Crypto Exchanges. Get ARPA Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ARPA Chain
Symbol
ARPA
Algorithm
ETH Token
BTC Price
0.00000193 BTC
BTC Market
2,022 BTC
BTC 24h Vol
855 BTC
Total Coins Mined
1,047,433,449 ARPA
1h
1.18 %
24h
1.70 %
7d
13.94 %
Twitter
Website
Share ARPA Chain Price
ARPA Charts
ARPA Chain Price Charts
ARPA High/Low Price Chart
ARPA Chain Price High/Low Price Chart
Historical Data
ARPA Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.0124400 | $0.0194400 | $0.0208600 | $0.0122100 |
| 2019-08-28 | $0.0194400 | $0.0149700 | $0.0190600 | $0.0148800 |
| 2019-08-29 | $0.0149700 | $0.0149000 | $0.0156600 | $0.0137600 |
| 2019-08-30 | $0.0149000 | $0.0152400 | $0.0178300 | $0.0145700 |
| 2019-08-31 | $0.0152400 | $0.0154000 | $0.0166500 | $0.0151100 |
| 2019-09-01 | $0.0154000 | $0.0156300 | $0.0158200 | $0.0147500 |
| 2019-09-02 | $0.0156300 | $0.0168300 | $0.0194200 | $0.0164100 |
| 2019-09-03 | $0.0168300 | $0.0164700 | $0.0178500 | $0.0159400 |
| 2019-09-04 | $0.0164700 | $0.0154500 | $0.0165100 | $0.0151400 |
| 2019-09-05 | $0.0154500 | $0.0154100 | $0.0159400 | $0.0148800 |
| 2019-09-06 | $0.0154100 | $0.0150500 | $0.0156700 | $0.0132000 |
| 2019-09-07 | $0.0150500 | $0.0156300 | $0.0163700 | $0.0146900 |
| 2019-09-08 | $0.0156300 | $0.0152100 | $0.0166700 | $0.0145900 |
| 2019-09-09 | $0.0152100 | $0.0145400 | $0.0152700 | $0.0142300 |
| 2019-09-10 | $0.0147500 | $0.0144600 | $0.0148600 | $0.0138500 |
| 2019-09-11 | $0.0144600 | $0.0146400 | $0.0152500 | $0.0143300 |
| 2019-09-12 | $0.0146400 | $0.0148100 | $0.0154300 | $0.0145000 |
| 2019-09-13 | $0.0148100 | $0.0158700 | $0.0166000 | $0.0146200 |
| 2019-09-14 | $0.0158700 | $0.0155500 | $0.0163800 | $0.0150300 |
| 2019-09-15 | $0.0155500 | $0.0160900 | $0.0161900 | $0.0151600 |
| 2019-09-16 | $0.0160900 | $0.0153000 | $0.0161300 | $0.0151000 |
| 2019-09-17 | $0.0153000 | $0.0150900 | $0.0157100 | $0.0147900 |
| 2019-09-18 | $0.0150900 | $0.0154500 | $0.0166700 | $0.0149400 |
| 2019-09-19 | $0.0154500 | $0.0150100 | $0.0165500 | $0.0143900 |
| 2019-09-20 | $0.0150100 | $0.0144500 | $0.0152600 | $0.0143500 |
| 2019-09-21 | $0.0144500 | $0.0139800 | $0.0147800 | $0.0134800 |
| 2019-09-22 | $0.0139800 | $0.0135500 | $0.0141500 | $0.0134500 |
| 2019-09-23 | $0.0135500 | $0.0125100 | $0.0138600 | $0.0122200 |
| 2019-09-24 | $0.0125100 | $0.0099090 | $0.0139200 | $0.009738 |
| 2019-09-25 | $0.0099090 | $0.009714 | $0.0121600 | $0.009038 |
| 2019-09-26 | $0.009714 | $0.008640 | $0.009609 | $0.007994 |
| 2019-09-27 | $0.008640 | $0.008119 | $0.009186 | $0.007873 |
| 2019-09-28 | $0.008119 | $0.008717 | $0.009210 | $0.008141 |
| 2019-09-29 | $0.008717 | $0.008146 | $0.008791 | $0.007823 |
| 2019-09-30 | $0.008146 | $0.008730 | $0.009146 | $0.008148 |
| 2019-10-01 | $0.008730 | $0.008493 | $0.009243 | $0.008410 |
| 2019-10-02 | $0.008493 | $0.008475 | $0.008811 | $0.008140 |
| 2019-10-03 | $0.008475 | $0.008411 | $0.008659 | $0.008246 |
| 2019-10-04 | $0.008411 | $0.008495 | $0.009393 | $0.008250 |
| 2019-10-05 | $0.008495 | $0.008581 | $0.009235 | $0.008418 |
| 2019-10-06 | $0.008581 | $0.008183 | $0.008813 | $0.008183 |
| 2019-10-07 | $0.008183 | $0.008462 | $0.008872 | $0.008297 |
| 2019-10-08 | $0.008462 | $0.008274 | $0.008683 | $0.008192 |
| 2019-10-09 | $0.008274 | $0.008467 | $0.008467 | $0.008274 |
| 2019-10-12 | $0.007533 | $0.007853 | $0.008020 | $0.007435 |
| 2019-10-13 | $0.007853 | $0.007939 | $0.007939 | $0.007853 |
| 2019-10-14 | $0.007882 | $0.008204 | $0.008622 | $0.007869 |
| 2019-10-15 | $0.008204 | $0.008318 | $0.008318 | $0.008204 |
| 2019-10-17 | $0.0114600 | $0.0110100 | $0.0160300 | $0.0109300 |
| 2019-10-18 | $0.0110100 | $0.0116900 | $0.0116900 | $0.0110100 |
| 2019-10-25 | $0.0122800 | $0.0117600 | $0.0146100 | $0.0116700 |
| 2019-10-26 | $0.0117600 | $0.0118500 | $0.0118500 | $0.0117600 |
| 2019-10-30 | $0.0162200 | $0.0157200 | $0.0165500 | $0.0156300 |
| 2019-10-31 | $0.0157700 | $0.0162600 | $0.0166300 | $0.0156200 |
| 2019-11-01 | $0.0162600 | $0.0162200 | $0.0162600 | $0.0162200 |
| 2019-11-02 | $0.0171300 | $0.0180700 | $0.0189100 | $0.0170500 |
| 2019-11-03 | $0.0179700 | $0.0180000 | $0.0192000 | $0.0170800 |
| 2019-11-04 | $0.0178900 | $0.0186100 | $0.0202100 | $0.0178600 |
| 2019-11-05 | $0.0186100 | $0.0188600 | $0.0188600 | $0.0186100 |
| 2019-11-06 | $0.0226600 | $0.0267100 | $0.0322200 | $0.0212900 |
| 2019-11-07 | $0.0268300 | $0.0230900 | $0.0286300 | $0.0218000 |
| 2019-11-08 | $0.0230900 | $0.0225900 | $0.0230900 | $0.0225900 |
| 2019-11-10 | $0.0212600 | $0.0202700 | $0.0222600 | $0.0200900 |
| 2019-11-11 | $0.0202700 | $0.0205400 | $0.0205400 | $0.0202700 |
| 2019-11-12 | $0.0194600 | $0.0190500 | $0.0201100 | $0.0183500 |
| 2019-11-13 | $0.0189500 | $0.0188400 | $0.0195400 | $0.0184900 |
| 2019-11-14 | $0.0183400 | $0.0173200 | $0.0181000 | $0.0168900 |
| 2019-11-15 | $0.0173200 | $0.0172900 | $0.0173200 | $0.0172900 |
| 2019-11-16 | $0.0164300 | $0.0171600 | $0.0173300 | $0.0163100 |
| 2019-11-17 | $0.0171700 | $0.0176200 | $0.0179700 | $0.0167700 |
| 2019-11-18 | $0.0174600 | $0.0155300 | $0.0169300 | $0.0151200 |
| 2019-11-19 | $0.0155300 | $0.0153100 | $0.0155300 | $0.0153100 |
| 2019-11-20 | $0.0147200 | $0.0147400 | $0.0153100 | $0.0145000 |
| 2019-11-21 | $0.0147400 | $0.0146700 | $0.0147400 | $0.0146700 |
| 2019-11-22 | $0.0127500 | $0.0113600 | $0.0125900 | $0.0111400 |
| 2019-11-23 | $0.0114500 | $0.0115000 | $0.0120900 | $0.0109900 |
| 2019-11-24 | $0.0115000 | $0.0117000 | $0.0117000 | $0.0115000 |
| 2019-11-29 | $0.0119800 | $0.0115500 | $0.0124800 | $0.0113200 |
| 2019-11-30 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115500 |
| 2019-12-02 | $0.0111300 | $0.0108800 | $0.0113900 | $0.0107300 |
| 2019-12-03 | $0.0109100 | $0.0116500 | $0.0118000 | $0.0109200 |
| 2019-12-04 | $0.0114800 | $0.0109800 | $0.0115600 | $0.0108400 |
| 2019-12-05 | $0.0111000 | $0.0109000 | $0.0114200 | $0.0101600 |
| 2019-12-06 | $0.0109600 | $0.0110800 | $0.0115300 | $0.0108500 |
| 2019-12-07 | $0.0110800 | $0.0109800 | $0.0110800 | $0.0109800 |
| 2019-12-16 | $0.009700 | $0.008978 | $0.009807 | $0.008771 |
| 2019-12-17 | $0.009036 | $0.008055 | $0.008914 | $0.007923 |
| 2019-12-18 | $0.008055 | $0.008101 | $0.008101 | $0.008055 |
| 2019-12-19 | $0.008972 | $0.009097 | $0.009240 | $0.008524 |
| 2019-12-20 | $0.009092 | $0.009085 | $0.009301 | $0.008796 |
| 2019-12-21 | $0.009085 | $0.009149 | $0.009149 | $0.009085 |
| 2019-12-22 | $0.009665 | $0.0107500 | $0.0121600 | $0.009271 |
| 2019-12-23 | $0.0105200 | $0.0111300 | $0.0114200 | $0.0099550 |
| 2019-12-24 | $0.0111300 | $0.0109200 | $0.0111300 | $0.0109200 |
| 2019-12-26 | $0.0106600 | $0.0108800 | $0.0109600 | $0.0103800 |
| 2019-12-27 | $0.0108800 | $0.0107500 | $0.0108800 | $0.0107500 |
| 2019-12-28 | $0.0111700 | $0.0108400 | $0.0114300 | $0.0106900 |
| 2019-12-29 | $0.0108400 | $0.0107700 | $0.0108400 | $0.0107700 |
| 2020-01-03 | $0.009822 | $0.0101600 | $0.0106700 | $0.0100100 |
| 2020-01-04 | $0.0101600 | $0.0101400 | $0.0101600 | $0.0101400 |
| 2020-01-10 | $0.009224 | $0.009304 | $0.009790 | $0.009061 |
| 2020-01-11 | $0.009304 | $0.009247 | $0.009304 | $0.009247 |
| 2020-01-12 | $0.009228 | $0.009299 | $0.009380 | $0.009135 |
| 2020-01-13 | $0.009299 | $0.009348 | $0.009348 | $0.009299 |
| 2020-01-14 | $0.008917 | $0.008990 | $0.009601 | $0.008641 |
| 2020-01-15 | $0.008990 | $0.008914 | $0.008990 | $0.008914 |
| 2020-01-21 | $0.008548 | $0.008565 | $0.008915 | $0.008478 |
| 2020-01-22 | $0.008638 | $0.009346 | $0.0099520 | $0.008307 |
| 2020-01-23 | $0.009346 | $0.009633 | $0.009633 | $0.009346 |
| 2020-01-24 | $0.009402 | $0.008965 | $0.009472 | $0.008795 |
| 2020-01-25 | $0.008853 | $0.008849 | $0.008932 | $0.008598 |
| 2020-01-26 | $0.008849 | $0.008836 | $0.008849 | $0.008836 |
| 2020-02-08 | $0.0187300 | $0.0166600 | $0.0189400 | $0.0164600 |
| 2020-02-09 | $0.0166600 | $0.0164300 | $0.0166600 | $0.0164300 |
| 2020-02-12 | $0.0191000 | $0.0203000 | $0.0203000 | $0.0179100 |
| 2020-02-13 | $0.0195600 | $0.0185900 | $0.0197100 | $0.0174700 |
| 2020-02-14 | $0.0186200 | $0.0193800 | $0.0200000 | $0.0181300 |
| 2020-02-15 | $0.0193800 | $0.0194900 | $0.0194900 | $0.0193800 |
| 2020-02-17 | $0.0177700 | $0.0200200 | $0.0222400 | $0.0172300 |
| 2020-02-18 | $0.0202800 | $0.0178700 | $0.0243100 | $0.0171600 |
| 2020-02-19 | $0.0178700 | $0.0178300 | $0.0178700 | $0.0178300 |
| 2020-03-02 | $0.009661 | $0.0109700 | $0.0115100 | $0.0099900 |
| 2020-03-03 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109700 |
| 2020-03-07 | $0.0118200 | $0.0113600 | $0.0119900 | $0.0109100 |
| 2020-03-08 | $0.0113600 | $0.0111400 | $0.0113600 | $0.0111400 |
| 2020-03-10 | $0.009057 | $0.009728 | $0.0100400 | $0.009016 |
| 2020-03-11 | $0.009728 | $0.009639 | $0.009728 | $0.009639 |
| 2020-03-18 | $0.0047510 | $0.0048810 | $0.005095 | $0.0046660 |
| 2020-03-19 | $0.0049260 | $0.005897 | $0.006455 | $0.005586 |
| 2020-03-20 | $0.005897 | $0.005860 | $0.005897 | $0.005860 |
| 2020-03-21 | $0.006517 | $0.006815 | $0.007125 | $0.006133 |
| 2020-03-22 | $0.006815 | $0.005886 | $0.006528 | $0.005770 |
| 2020-03-23 | $0.005886 | $0.005868 | $0.005886 | $0.005868 |
| 2020-03-28 | $0.006447 | $0.006440 | $0.006440 | $0.006065 |
| 2020-03-29 | $0.006440 | $0.006475 | $0.006475 | $0.006440 |
| 2020-03-30 | $0.005941 | $0.006434 | $0.006691 | $0.006305 |
| 2020-03-31 | $0.006434 | $0.006409 | $0.006434 | $0.006409 |
| 2020-04-15 | $0.007223 | $0.007226 | $0.007491 | $0.006895 |
| 2020-04-16 | $0.007226 | $0.007187 | $0.007226 | $0.007187 |
| 2020-05-01 | $0.0102800 | $0.0106800 | $0.0116500 | $0.0099770 |
| 2020-05-02 | $0.0106800 | $0.0106400 | $0.0106800 | $0.0106400 |
| 2020-05-03 | $0.0113200 | $0.0105100 | $0.0112200 | $0.0103300 |
| 2020-05-04 | $0.0105100 | $0.009859 | $0.0105700 | $0.009592 |
| 2020-05-05 | $0.009859 | $0.0100200 | $0.0101100 | $0.009842 |
| 2020-05-06 | $0.0100200 | $0.0099940 | $0.0100200 | $0.0099940 |
| 2020-05-10 | $0.0121200 | $0.0119700 | $0.0128400 | $0.0108300 |
| 2020-05-11 | $0.0119700 | $0.0120200 | $0.0120200 | $0.0119700 |
| 2020-05-14 | $0.0109000 | $0.0128300 | $0.0135100 | $0.0100900 |
| 2020-05-15 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128300 |
| 2020-05-21 | $0.0108400 | $0.0101500 | $0.0103300 | $0.0099650 |
| 2020-05-22 | $0.0101500 | $0.0101300 | $0.0101500 | $0.0101300 |
| 2020-06-10 | $0.0135000 | $0.0134500 | $0.0140500 | $0.0126600 |
| 2020-06-11 | $0.0134500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2020-06-12 | $0.0120500 | $0.0126800 | $0.0130600 | $0.0122100 |
| 2020-06-13 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126800 |
| 2020-06-14 | $0.0129800 | $0.0122300 | $0.0130700 | $0.0121300 |
| 2020-06-15 | $0.0122300 | $0.0124500 | $0.0125400 | $0.0116000 |
| 2020-06-16 | $0.0124500 | $0.0124600 | $0.0124600 | $0.0124500 |
| 2020-06-30 | $0.0124900 | $0.0138000 | $0.0140700 | $0.0124300 |
| 2020-07-01 | $0.0138000 | $0.0135800 | $0.0140400 | $0.0132100 |
| 2020-07-02 | $0.0135800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-07-10 | $0.0267000 | $0.0365000 | $0.0402200 | $0.0257300 |
| 2020-07-11 | $0.0365000 | $0.0282700 | $0.0363000 | $0.0279000 |
| 2020-07-12 | $0.0282700 | $0.0241800 | $0.0288300 | $0.0238100 |
| 2020-07-13 | $0.0241800 | $0.0237400 | $0.0258700 | $0.0219900 |
| 2020-07-14 | $0.0237400 | $0.0238200 | $0.0238200 | $0.0237400 |
| 2020-08-02 | $0.0224400 | $0.0211300 | $0.0219100 | $0.0200200 |
| 2020-08-03 | $0.0211300 | $0.0211000 | $0.0211300 | $0.0211000 |
| 2020-08-06 | $0.0231500 | $0.0269600 | $0.0271900 | $0.0230700 |
| 2020-08-07 | $0.0269600 | $0.0269500 | $0.0269600 | $0.0269500 |
| 2020-08-09 | $0.0294300 | $0.0292200 | $0.0292200 | $0.0267600 |
| 2020-08-10 | $0.0292200 | $0.0289800 | $0.0292200 | $0.0289800 |
| 2020-09-02 | $0.0404300 | $0.0398900 | $0.0400100 | $0.0375000 |
| 2020-09-03 | $0.0398900 | $0.0397600 | $0.0398900 | $0.0397600 |
| 2020-09-04 | $0.0395800 | $0.0409300 | $0.0451100 | $0.0365300 |
| 2020-09-05 | $0.0409300 | $0.0321300 | $0.0400600 | $0.0311100 |
| 2020-09-06 | $0.0321300 | $0.0415500 | $0.0451500 | $0.0309900 |
| 2020-09-07 | $0.0415500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-09-08 | $0.0404800 | $0.0409200 | $0.0424400 | $0.0383900 |
| 2020-09-09 | $0.0409200 | $0.0408200 | $0.0409200 | $0.0408200 |
| 2020-09-10 | $0.0415300 | $0.0425200 | $0.0438700 | $0.0409700 |
| 2020-09-11 | $0.0425200 | $0.0425500 | $0.0425500 | $0.0425200 |
| 2020-09-30 | $0.0245000 | $0.0231800 | $0.0245800 | $0.0229600 |
| 2020-10-01 | $0.0231800 | $0.0233500 | $0.0233700 | $0.0232600 |
| 2020-10-03 | $0.0215800 | $0.0215300 | $0.0218400 | $0.0212100 |
| 2020-10-04 | $0.0215300 | $0.0217800 | $0.0234900 | $0.0216700 |
| 2020-10-05 | $0.0217800 | $0.0214800 | $0.0222400 | $0.0213700 |
| 2020-10-06 | $0.0214800 | $0.0178100 | $0.0213100 | $0.0177100 |
| 2020-10-07 | $0.0178100 | $0.0180200 | $0.0180200 | $0.0178100 |
| 2020-11-01 | $0.0158700 | $0.0148600 | $0.0174800 | $0.0147300 |
| 2020-11-02 | $0.0148600 | $0.0147500 | $0.0148600 | $0.0147500 |
| 2020-11-04 | $0.0136000 | $0.0134500 | $0.0138700 | $0.0131700 |
| 2020-11-05 | $0.0134500 | $0.0134700 | $0.0134700 | $0.0134500 |
| 2020-11-06 | $0.0146100 | $0.0167600 | $0.0168700 | $0.0156200 |
| 2020-11-07 | $0.0159700 | $0.0162800 | $0.0162800 | $0.0159700 |
| 2020-11-08 | $0.0165600 | $0.0182100 | $0.0182600 | $0.0172800 |
| 2020-11-09 | $0.0182700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-12-01 | $0.0247700 | $0.0233200 | $0.0240200 | $0.0233200 |
| 2020-12-02 | $0.0231700 | $0.0237200 | $0.0237200 | $0.0232800 |
| 2020-12-03 | $0.0242800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-01-03 | $0.0214600 | $0.0221400 | $0.0276300 | $0.0214000 |
| 2021-01-04 | $0.0221700 | $0.0218400 | $0.0249600 | $0.0210600 |
| 2021-01-05 | $0.0219800 | $0.0222900 | $0.0250400 | $0.0216400 |
| 2021-01-06 | $0.0222700 | $0.0232500 | $0.0251800 | $0.0230900 |
| 2021-01-07 | $0.0234000 | $0.0232900 | $0.0252300 | $0.0228900 |
| 2021-01-08 | $0.0232700 | $0.0228100 | $0.0239200 | $0.0219400 |
| 2021-01-09 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-02-01 | $0.0254400 | $0.0259700 | $0.0272400 | $0.0257700 |
| 2021-02-02 | $0.0258200 | $0.0257800 | $0.0258200 | $0.0257600 |
| 2021-02-03 | $0.0276300 | $0.0284100 | $0.0325300 | $0.0283400 |
| 2021-02-04 | $0.0286300 | $0.0283900 | $0.0287700 | $0.0282600 |
| 2021-02-05 | $0.0296300 | $0.0319500 | $0.0331700 | $0.0299500 |
| 2021-02-06 | $0.0319500 | $0.0294500 | $0.0318700 | $0.0284100 |
| 2021-02-07 | $0.0294500 | $0.0296400 | $0.0298600 | $0.0291000 |
| 2021-02-08 | $0.0286300 | $0.0307100 | $0.0334100 | $0.0297800 |
| 2021-02-09 | $0.0307100 | $0.0332800 | $0.0355300 | $0.0304300 |
| 2021-02-10 | $0.0334900 | $0.0330600 | $0.0335600 | $0.0330100 |
| 2021-03-01 | $0.0334900 | $0.0353400 | $0.0379800 | $0.0352600 |
| 2021-03-02 | $0.0352400 | $0.0357900 | $0.0357900 | $0.0351900 |
| 2021-03-04 | $0.0385700 | $0.0472000 | $0.0507 | $0.0373500 |
| 2021-03-05 | $0.0472000 | $0.0444100 | $0.0554 | $0.0441500 |
| 2021-03-06 | $0.0443900 | $0.0444500 | $0.0445100 | $0.0443600 |
| 2021-04-02 | $0.1169000 | $0.1091000 | $0.1215000 | $0.1079000 |
| 2021-04-03 | $0.1091000 | $0.1086000 | $0.1092000 | $0.1079000 |
| 2021-04-05 | $0.1205000 | $0.1265000 | $0.1425000 | $0.1182000 |
| 2021-04-06 | $0.1265000 | $0.1264000 | $0.1270000 | $0.1259000 |
| 2021-05-01 | $0.1197000 | $0.1085000 | $0.1271000 | $0.1079000 |
| 2021-05-02 | $0.1085000 | $0.1099000 | $0.1132000 | $0.1049000 |
| 2021-05-03 | $0.1099000 | $0.1183000 | $0.1386000 | $0.1178000 |
| 2021-05-04 | $0.1183000 | $0.0997300 | $0.1132000 | $0.0985 |
| 2021-05-05 | $0.0997300 | $0.1051000 | $0.1168000 | $0.1037000 |
| 2021-05-06 | $0.1051000 | $0.1121000 | $0.1208000 | $0.1031000 |
| 2021-05-07 | $0.1123000 | $0.1117000 | $0.1124000 | $0.1117000 |
| 2021-06-04 | $0.0475800 | $0.0429000 | $0.0453700 | $0.0419300 |
| 2021-06-05 | $0.0427600 | $0.0425900 | $0.0428400 | $0.0425900 |
| 2021-06-30 | $0.0322900 | $0.0324100 | $0.0344400 | $0.0315000 |
| 2021-07-01 | $0.0319000 | $0.0322000 | $0.0322600 | $0.0318400 |
| 2021-09-04 | $0.0941 | $0.0889 | $0.0937 | $0.0878 |
| 2021-09-05 | $0.0889 | $0.0889 | $0.0894 | $0.0888 |
| 2021-10-01 | $0.0701 | $0.0752 | $0.0780 | $0.0733 |
| 2021-10-02 | $0.0753 | $0.0757 | $0.0780 | $0.0757 |
| 2021-10-03 | $0.0744 | $0.0749 | $0.0749 | $0.0743 |
| 2021-10-04 | $0.0777 | $0.0746 | $0.0779 | $0.0745 |
| 2021-10-05 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2022-01-01 | $0.0958 | $0.1004000 | $0.1005000 | $0.0982 |
| 2022-01-02 | $0.0997700 | $0.0996700 | $0.1003000 | $0.0996700 |
| 2022-01-03 | $0.0996400 | $0.1001000 | $0.1018000 | $0.0979 |
| 2022-01-04 | $0.1001000 | $0.0987 | $0.1030000 | $0.0987 |
| 2022-01-05 | $0.0987 | $0.0918 | $0.0943 | $0.0917 |
| 2022-01-06 | $0.0917 | $0.0915 | $0.0917 | $0.0915 |
| 2022-01-31 | $0.0619 | $0.0619 | $0.0653 | $0.0619 |
| 2022-02-01 | $0.0620 | $0.0619 | $0.0620 | $0.0618 |
| 2022-02-06 | $0.0689 | $0.0710 | $0.0727 | $0.0687 |
| 2022-02-07 | $0.0713 | $0.0712 | $0.0714 | $0.0712 |
| 2022-02-28 | $0.0698 | $0.0777 | $0.0831 | $0.0764 |
| 2022-03-01 | $0.0778 | $0.0785 | $0.0826 | $0.0781 |
| 2022-03-02 | $0.0786 | $0.0776 | $0.0787 | $0.0761 |
| 2022-03-03 | $0.0773 | $0.0778 | $0.0778 | $0.0772 |
| 2022-04-03 | $0.0888 | $0.0911 | $0.0911 | $0.0878 |
| 2022-04-04 | $0.0910 | $0.0908 | $0.0910 | $0.0908 |
| 2022-05-05 | $0.0600 | $0.0534 | $0.0563 | $0.0519 |
| 2022-05-06 | $0.0534 | $0.0534 | $0.0534 | $0.0533 |
| 2022-05-07 | $0.0525 | $0.0494600 | $0.0517 | $0.0491700 |
| 2022-05-08 | $0.0493000 | $0.0496500 | $0.0496700 | $0.0492800 |
| 2022-06-18 | $0.0286500 | $0.0270500 | $0.0278400 | $0.0254600 |
| 2022-06-19 | $0.0267300 | $0.0267100 | $0.0267800 | $0.0267100 |
| 2022-08-01 | $0.0385500 | $0.0412900 | $0.0421700 | $0.0374200 |
| 2022-08-02 | $0.0411900 | $0.0411400 | $0.0412100 | $0.0411100 |
| 2022-08-08 | $0.0439100 | $0.0453900 | $0.0475400 | $0.0451300 |
| 2022-08-09 | $0.0454900 | $0.0454900 | $0.0455000 | $0.0454800 |
| 2022-09-04 | $0.0355100 | $0.0365400 | $0.0379000 | $0.0360000 |
| 2022-09-05 | $0.0366100 | $0.0366100 | $0.0366300 | $0.0366000 |
| 2022-10-04 | $0.0337700 | $0.0342900 | $0.0349100 | $0.0341800 |
| 2022-10-05 | $0.0342900 | $0.0342000 | $0.0345500 | $0.0340100 |
| 2022-10-06 | $0.0342000 | $0.0341700 | $0.0342000 | $0.0341500 |
| 2022-10-07 | $0.0338200 | $0.0340600 | $0.0341400 | $0.0332300 |
| 2022-10-08 | $0.0340600 | $0.0340300 | $0.0340700 | $0.0340100 |
| 2022-11-06 | $0.0375000 | $0.0357200 | $0.0366300 | $0.0356300 |
| 2022-11-07 | $0.0355500 | $0.0355600 | $0.0355600 | $0.0355300 |
| 2022-11-12 | $0.0279000 | $0.0260500 | $0.0275200 | $0.0260000 |
| 2022-11-13 | $0.0263300 | $0.0263400 | $0.0263500 | $0.0263300 |
| 2023-02-03 | $0.0374900 | $0.0386800 | $0.0388400 | $0.0371400 |
| 2023-02-04 | $0.0386700 | $0.0386500 | $0.0386700 | $0.0386400 |
| 2023-02-07 | $0.0394700 | $0.0467000 | $0.0518 | $0.0391000 |
| 2023-02-08 | $0.0467000 | $0.0433200 | $0.0482000 | $0.0423000 |
| 2023-02-09 | $0.0433200 | $0.0433000 | $0.0433400 | $0.0433000 |
| 2023-04-30 | $0.0406600 | $0.0397700 | $0.0408000 | $0.0393900 |
| 2023-05-01 | $0.0397700 | $0.0397000 | $0.0398000 | $0.0395900 |
| 2023-05-02 | $0.0389000 | $0.0396100 | $0.0399000 | $0.0384000 |
| 2023-05-03 | $0.0396100 | $0.0407100 | $0.0407400 | $0.0386000 |
| 2023-05-04 | $0.0406600 | $0.0407000 | $0.0407100 | $0.0406600 |
| 2023-05-05 | $0.0397200 | $0.0401100 | $0.0403100 | $0.0391600 |
| 2023-05-06 | $0.0401100 | $0.0400900 | $0.0401100 | $0.0400900 |
| 2023-05-07 | $0.0397800 | $0.0428200 | $0.0432200 | $0.0395900 |
| 2023-05-08 | $0.0428200 | $0.0426000 | $0.0428200 | $0.0425100 |
| 2023-06-02 | $0.0655 | $0.0640 | $0.0655 | $0.0631 |
| 2023-06-03 | $0.0640 | $0.0597 | $0.0695 | $0.0576 |
| 2023-06-04 | $0.0597 | $0.0598 | $0.0598 | $0.0597 |
| 2023-06-05 | $0.0602 | $0.0527 | $0.0610 | $0.0511 |
| 2023-06-06 | $0.0527 | $0.0530 | $0.0531 | $0.0527 |
| 2023-06-07 | $0.0543 | $0.0498900 | $0.0545 | $0.0492000 |
| 2023-06-08 | $0.0498900 | $0.0507 | $0.0523 | $0.0483100 |
| 2023-06-09 | $0.0507 | $0.0543 | $0.0585 | $0.0494100 |
| 2023-06-10 | $0.0543 | $0.0543 | $0.0543 | $0.0538 |
| 2023-09-22 | $0.0430200 | $0.0436500 | $0.0436600 | $0.0428100 |
| 2023-09-23 | $0.0436500 | $0.0433800 | $0.0439000 | $0.0428300 |
| 2023-09-24 | $0.0433800 | $0.0425700 | $0.0434400 | $0.0425100 |
| 2023-09-25 | $0.0425700 | $0.0430100 | $0.0435300 | $0.0419900 |
| 2023-09-26 | $0.0430100 | $0.0428000 | $0.0434000 | $0.0422100 |
| 2023-09-27 | $0.0428000 | $0.0425100 | $0.0435000 | $0.0422100 |
| 2023-09-28 | $0.0425100 | $0.0433000 | $0.0434100 | $0.0423000 |
| 2023-09-29 | $0.0433000 | $0.0431000 | $0.0436100 | $0.0427000 |
| 2023-09-30 | $0.0431000 | $0.0436000 | $0.0438000 | $0.0430000 |
| 2023-10-01 | $0.0436000 | $0.0458200 | $0.0464000 | $0.0435900 |
| 2023-10-02 | $0.0457100 | $0.0458100 | $0.0459000 | $0.0456100 |
| 2023-10-27 | $0.0470900 | $0.0459600 | $0.0470900 | $0.0453000 |
| 2023-10-28 | $0.0459600 | $0.0470000 | $0.0472900 | $0.0448900 |
| 2023-10-29 | $0.0470000 | $0.0473100 | $0.0486700 | $0.0463100 |
| 2023-10-30 | $0.0473100 | $0.0504 | $0.0534 | $0.0470900 |
| 2023-10-31 | $0.0504 | $0.0472200 | $0.0509 | $0.0457300 |
| 2023-11-01 | $0.0472200 | $0.0503 | $0.0507 | $0.0466200 |
| 2023-11-02 | $0.0503 | $0.0461300 | $0.0508 | $0.0459000 |
| 2023-11-03 | $0.0461300 | $0.0471400 | $0.0472200 | $0.0445000 |
| 2023-11-04 | $0.0471400 | $0.0477000 | $0.0489200 | $0.0468000 |
| 2023-11-05 | $0.0477000 | $0.0478900 | $0.0494900 | $0.0470000 |
| 2023-11-06 | $0.0478900 | $0.0494000 | $0.0498000 | $0.0473000 |
| 2023-11-07 | $0.0494000 | $0.0494100 | $0.0505 | $0.0467000 |
| 2023-11-08 | $0.0494100 | $0.0497600 | $0.0504 | $0.0488000 |
| 2023-11-09 | $0.0497600 | $0.0479100 | $0.0519 | $0.0438100 |
| 2023-11-10 | $0.0479100 | $0.0497000 | $0.0498900 | $0.0468100 |
| 2023-11-11 | $0.0497000 | $0.0510 | $0.0527 | $0.0485000 |
| 2023-11-12 | $0.0510 | $0.0513 | $0.0533 | $0.0488000 |
| 2023-11-13 | $0.0513 | $0.0481000 | $0.0522 | $0.0481000 |
| 2023-11-14 | $0.0481000 | $0.0509 | $0.0512 | $0.0467400 |
| 2023-11-15 | $0.0509 | $0.0512 | $0.0516 | $0.0495100 |
| 2023-11-16 | $0.0512 | $0.0495500 | $0.0536 | $0.0485100 |
| 2023-11-17 | $0.0495500 | $0.0520 | $0.0528 | $0.0468500 |
| 2023-11-18 | $0.0520 | $0.0500000 | $0.0555 | $0.0478100 |
| 2023-11-19 | $0.0500000 | $0.0517 | $0.0518 | $0.0485000 |
| 2023-11-20 | $0.0517 | $0.0535 | $0.0579 | $0.0517 |
| 2023-11-21 | $0.0535 | $0.0481000 | $0.0543 | $0.0474000 |
| 2023-11-22 | $0.0481000 | $0.0496000 | $0.0501 | $0.0466100 |
| 2023-11-23 | $0.0496000 | $0.0490900 | $0.0505 | $0.0486900 |
| 2023-11-24 | $0.0490900 | $0.0510 | $0.0524 | $0.0489000 |
| 2023-11-25 | $0.0510 | $0.0515 | $0.0522 | $0.0507 |
| 2023-11-26 | $0.0515 | $0.0520 | $0.0523 | $0.0492300 |
| 2023-11-27 | $0.0520 | $0.0494800 | $0.0526 | $0.0480600 |
| 2023-11-28 | $0.0494800 | $0.0498000 | $0.0503 | $0.0476800 |
| 2023-11-29 | $0.0498000 | $0.0493000 | $0.0515 | $0.0487100 |
| 2023-11-30 | $0.0493000 | $0.0499000 | $0.0507 | $0.0492000 |
| 2023-12-01 | $0.0499000 | $0.0505 | $0.0511 | $0.0496000 |
| 2023-12-02 | $0.0505 | $0.0515 | $0.0516 | $0.0505 |
| 2023-12-03 | $0.0515 | $0.0510 | $0.0517 | $0.0503 |
| 2023-12-04 | $0.0510 | $0.0510 | $0.0530 | $0.0487200 |
| 2023-12-05 | $0.0510 | $0.0531 | $0.0539 | $0.0508 |
| 2023-12-06 | $0.0531 | $0.0514 | $0.0536 | $0.0511 |
| 2023-12-07 | $0.0514 | $0.0535 | $0.0543 | $0.0509 |
| 2023-12-08 | $0.0535 | $0.0554 | $0.0555 | $0.0532 |
| 2023-12-09 | $0.0554 | $0.0535 | $0.0560 | $0.0531 |
| 2023-12-10 | $0.0535 | $0.0540 | $0.0554 | $0.0526 |
| 2023-12-11 | $0.0540 | $0.0496100 | $0.0541 | $0.0477100 |
| 2023-12-12 | $0.0496100 | $0.0496900 | $0.0511 | $0.0484300 |
| 2023-12-13 | $0.0496900 | $0.0498300 | $0.0502 | $0.0468300 |
| 2023-12-14 | $0.0498300 | $0.0515 | $0.0517 | $0.0492200 |
| 2023-12-15 | $0.0515 | $0.0499000 | $0.0518 | $0.0491200 |
| 2023-12-16 | $0.0499000 | $0.0510 | $0.0520 | $0.0499000 |
| 2023-12-17 | $0.0510 | $0.0508 | $0.0533 | $0.0492000 |
| 2023-12-18 | $0.0508 | $0.0493100 | $0.0509 | $0.0464000 |
| 2023-12-19 | $0.0493100 | $0.0491000 | $0.0512 | $0.0488100 |
| 2023-12-20 | $0.0491000 | $0.0505 | $0.0513 | $0.0489000 |
| 2023-12-21 | $0.0505 | $0.0529 | $0.0532 | $0.0505 |
| 2023-12-22 | $0.0529 | $0.0537 | $0.0544 | $0.0519 |
| 2023-12-23 | $0.0537 | $0.0545 | $0.0547 | $0.0521 |
| 2023-12-24 | $0.0545 | $0.0547 | $0.0575 | $0.0533 |
| 2023-12-25 | $0.0547 | $0.0575 | $0.0589 | $0.0543 |
| 2023-12-26 | $0.0575 | $0.0637 | $0.0641 | $0.0554 |
| 2023-12-27 | $0.0637 | $0.0605 | $0.0639 | $0.0586 |
| 2023-12-28 | $0.0605 | $0.0564 | $0.0620 | $0.0558 |
| 2023-12-29 | $0.0564 | $0.0556 | $0.0578 | $0.0546 |
| 2023-12-30 | $0.0556 | $0.0555 | $0.0565 | $0.0546 |
| 2023-12-31 | $0.0555 | $0.0537 | $0.0568 | $0.0521 |
| 2024-01-01 | $0.0537 | $0.0605 | $0.0644 | $0.0529 |
| 2024-01-02 | $0.0605 | $0.0574 | $0.0610 | $0.0568 |
| 2024-01-03 | $0.0574 | $0.0605 | $0.0656 | $0.0489600 |
| 2024-01-04 | $0.0605 | $0.0594 | $0.0637 | $0.0589 |
| 2024-01-05 | $0.0594 | $0.0712 | $0.0789 | $0.0592 |
| 2024-01-06 | $0.0712 | $0.0684 | $0.0771 | $0.0672 |
| 2024-01-07 | $0.0684 | $0.0598 | $0.0722 | $0.0594 |
| 2024-01-08 | $0.0598 | $0.0603 | $0.0603 | $0.0597 |
| 2024-01-09 | $0.0627 | $0.0609 | $0.0655 | $0.0580 |
| 2024-01-10 | $0.0609 | $0.0665 | $0.0675 | $0.0598 |
| 2024-01-11 | $0.0665 | $0.0697 | $0.0699 | $0.0646 |
| 2024-01-12 | $0.0697 | $0.0700 | $0.0730 | $0.0649 |
| 2024-01-13 | $0.0700 | $0.0686 | $0.0714 | $0.0660 |
| 2024-01-14 | $0.0686 | $0.0659 | $0.0719 | $0.0659 |
| 2024-01-15 | $0.0659 | $0.0729 | $0.0765 | $0.0659 |
| 2024-01-16 | $0.0729 | $0.0704 | $0.0744 | $0.0686 |
| 2024-01-17 | $0.0704 | $0.0709 | $0.0712 | $0.0682 |
| 2024-01-18 | $0.0709 | $0.0675 | $0.0766 | $0.0662 |
| 2024-01-19 | $0.0675 | $0.0652 | $0.0676 | $0.0621 |
| 2024-01-20 | $0.0652 | $0.0647 | $0.0662 | $0.0631 |
| 2024-01-21 | $0.0647 | $0.0649 | $0.0665 | $0.0640 |
| 2024-01-22 | $0.0649 | $0.0607 | $0.0655 | $0.0598 |
| 2024-01-23 | $0.0607 | $0.0585 | $0.0618 | $0.0550 |
| 2024-01-24 | $0.0585 | $0.0597 | $0.0598 | $0.0576 |
| 2024-01-25 | $0.0597 | $0.0598 | $0.0601 | $0.0580 |
| 2024-01-26 | $0.0598 | $0.0625 | $0.0626 | $0.0591 |
| 2024-01-27 | $0.0625 | $0.0633 | $0.0639 | $0.0612 |
| 2024-01-28 | $0.0633 | $0.0620 | $0.0642 | $0.0611 |
| 2024-01-29 | $0.0620 | $0.0631 | $0.0666 | $0.0616 |
| 2024-01-30 | $0.0631 | $0.0624 | $0.0644 | $0.0623 |
| 2024-01-31 | $0.0624 | $0.0574 | $0.0628 | $0.0562 |
| 2024-02-01 | $0.0574 | $0.0576 | $0.0582 | $0.0559 |
| 2024-02-02 | $0.0576 | $0.0567 | $0.0579 | $0.0546 |
| 2024-02-03 | $0.0567 | $0.0566 | $0.0574 | $0.0560 |
| 2024-02-04 | $0.0566 | $0.0551 | $0.0566 | $0.0549 |
| 2024-02-05 | $0.0551 | $0.0552 | $0.0562 | $0.0542 |
| 2024-02-06 | $0.0552 | $0.0551 | $0.0556 | $0.0542 |
| 2024-02-07 | $0.0551 | $0.0569 | $0.0574 | $0.0547 |
| 2024-02-08 | $0.0569 | $0.0554 | $0.0572 | $0.0543 |
| 2024-02-09 | $0.0554 | $0.0562 | $0.0569 | $0.0552 |
| 2024-02-10 | $0.0562 | $0.0563 | $0.0577 | $0.0551 |
| 2024-02-11 | $0.0563 | $0.0558 | $0.0573 | $0.0555 |
| 2024-02-12 | $0.0558 | $0.0576 | $0.0578 | $0.0552 |
| 2024-02-13 | $0.0576 | $0.0580 | $0.0592 | $0.0566 |
| 2024-02-14 | $0.0580 | $0.0604 | $0.0604 | $0.0574 |
| 2024-02-15 | $0.0604 | $0.0618 | $0.0690 | $0.0604 |
| 2024-02-16 | $0.0618 | $0.0618 | $0.0620 | $0.0618 |
| 2024-02-17 | $0.0650 | $0.0654 | $0.0658 | $0.0622 |
| 2024-02-18 | $0.0654 | $0.0674 | $0.0692 | $0.0642 |
| 2024-02-19 | $0.0674 | $0.0695 | $0.0741 | $0.0674 |
| 2024-02-20 | $0.0695 | $0.0666 | $0.0757 | $0.0633 |
| 2024-02-21 | $0.0666 | $0.0663 | $0.0679 | $0.0632 |
| 2024-02-22 | $0.0663 | $0.0662 | $0.0683 | $0.0646 |
| 2024-02-23 | $0.0662 | $0.0653 | $0.0668 | $0.0634 |
| 2024-02-24 | $0.0653 | $0.0671 | $0.0676 | $0.0643 |
| 2024-02-25 | $0.0671 | $0.0675 | $0.0681 | $0.0659 |
| 2024-02-26 | $0.0675 | $0.0683 | $0.0690 | $0.0654 |
| 2024-02-27 | $0.0683 | $0.0690 | $0.0706 | $0.0680 |
| 2024-02-28 | $0.0690 | $0.0688 | $0.0706 | $0.0622 |
| 2024-02-29 | $0.0688 | $0.0669 | $0.0726 | $0.0646 |
| 2024-03-01 | $0.0669 | $0.0716 | $0.0718 | $0.0669 |
| 2024-03-02 | $0.0716 | $0.0743 | $0.0743 | $0.0697 |
| 2024-03-03 | $0.0743 | $0.0730 | $0.0750 | $0.0672 |
| 2024-03-04 | $0.0730 | $0.0760 | $0.0812 | $0.0719 |
| 2024-03-05 | $0.0760 | $0.0666 | $0.0768 | $0.0589 |
| 2024-03-06 | $0.0666 | $0.0691 | $0.0699 | $0.0645 |
| 2024-03-07 | $0.0691 | $0.0750 | $0.0773 | $0.0673 |
| 2024-03-08 | $0.0750 | $0.0742 | $0.0757 | $0.0688 |
| 2024-03-09 | $0.0742 | $0.0783 | $0.0792 | $0.0738 |
| 2024-03-10 | $0.0783 | $0.0779 | $0.0828 | $0.0753 |
| 2024-03-11 | $0.0779 | $0.0805 | $0.0823 | $0.0736 |
| 2024-03-12 | $0.0805 | $0.1090000 | $0.1430000 | $0.0765 |
| 2024-03-13 | $0.1090000 | $0.0960 | $0.1100000 | $0.0859 |
| 2024-03-14 | $0.0960 | $0.0923 | $0.0966 | $0.0855 |
| 2024-03-15 | $0.0923 | $0.0969 | $0.1123000 | $0.0842 |
| 2024-03-16 | $0.0969 | $0.0832 | $0.0983 | $0.0818 |
| 2024-03-17 | $0.0832 | $0.0857 | $0.0885 | $0.0790 |
| 2024-03-18 | $0.0857 | $0.0792 | $0.0869 | $0.0773 |
| 2024-03-19 | $0.0792 | $0.0708 | $0.0806 | $0.0691 |
| 2024-03-20 | $0.0708 | $0.0793 | $0.0798 | $0.0682 |
| 2024-03-21 | $0.0793 | $0.0817 | $0.0825 | $0.0769 |
| 2024-03-22 | $0.0817 | $0.0831 | $0.0929 | $0.0804 |
| 2024-03-23 | $0.0831 | $0.0850 | $0.0919 | $0.0820 |
| 2024-03-24 | $0.0850 | $0.0875 | $0.0897 | $0.0835 |
| 2024-03-25 | $0.0875 | $0.0893 | $0.0921 | $0.0843 |
| 2024-03-26 | $0.0893 | $0.0910 | $0.0931 | $0.0878 |
| 2024-03-27 | $0.0910 | $0.0875 | $0.0928 | $0.0861 |
| 2024-03-28 | $0.0875 | $0.1021000 | $0.1063000 | $0.0862 |
| 2024-03-29 | $0.1021000 | $0.0984 | $0.1187000 | $0.0970 |
| 2024-03-30 | $0.0984 | $0.0976 | $0.1082000 | $0.0958 |
| 2024-03-31 | $0.0975 | $0.0969 | $0.1008000 | $0.0966 |
| 2024-04-01 | $0.0969 | $0.0929 | $0.0974 | $0.0888 |
| 2024-04-02 | $0.0929 | $0.0858 | $0.0930 | $0.0853 |
| 2024-04-03 | $0.0858 | $0.0856 | $0.0860 | $0.0853 |
Markets
ARPA Chain Crypto Market
| Pair | Exchange |
|---|---|
| ARPA/USDT | biki |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/USDT | binance |
| ARPA/USDT | bkex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/USDT | kucoin |
| ARPA/USDT | lbank |
Description
ARPA Chain Crypto ICO Description
ARPA Chain proposes a blockchain-based secure computation network of Multi-party Computation (MPC). ARPA cryptographically enables private smart contract, unprecedented data-at-use privacy protection, as well as scalable computational sharding.
Secure Multi-party Computation (MPC) allows a set of parties to jointly compute a function over their inputs while keeping them private. The correctness of computation is verifiable even under majority malicious condition using secret sharing and information-theoretic Message Authentication Code (MAC).
Technology
ARPA Chain Crypto Technology
Sorry, detailed technology about ARPA Chain is not currently available
Features
ARPA Chain Crypto Features
Sorry, detailed features about ARPA Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer