Yield Guild Games - Leben Yield Guild Games Preis und Marktkapitalisierung

Yield Guild Games Crypto Coin Rank 190

318,360,175 YGG

24h Vol

2,937 BTC

1 H

0.34 %

24 H

-16.66 %

7 d

6.02 %

Heute Yield Guild Games Preis in US-Dollar ist derzeit 1.25 USD, und wenn in konvertiert Bitcoin ist 0.00001886 BTC. Insgesamt 318,360,175 YGG sind derzeit auf dem Markt im Umlauf. Yield Guild Games Die Preise erfahren derzeit eine Änderung von -16.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.949 M US dollars Yield Guild Games wurde gehandelt Krypto-Austausch. Erhalten Yield Guild Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Yield Guild Games

Symbol

YGG

Algorithmus

N/A

BTC Preis

0.00001886 BTC

BTC Markt

6,006 BTC

BTC 24h Vol

2,937 BTC

Insgesamt abgebaute Münzen

318,360,175 YGG

0.34 %

24h

-16.66 %

6.02 %

N/A

Webseite

N/A

YGG Diagramme

YGG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-22	$0.2138000	$0.2231000	$0.2244000	$0.2094000
2023-09-23	$0.2231000	$0.2137000	$0.2310000	$0.2092000
2023-09-24	$0.2137000	$0.2047000	$0.2153000	$0.2038000
2023-09-25	$0.2047000	$0.2073000	$0.2101000	$0.2023000
2023-09-26	$0.2061000	$0.2037000	$0.2110000	$0.1990000
2023-09-27	$0.2037000	$0.2008000	$0.2057000	$0.1979000
2023-09-28	$0.2008000	$0.2159000	$0.2184000	$0.1992000
2023-09-29	$0.2159000	$0.2130000	$0.2184000	$0.2060000
2023-09-30	$0.2130000	$0.2476000	$0.2603000	$0.2105000
2023-10-01	$0.2476000	$0.2510000	$0.2638000	$0.2419000
2023-10-02	$0.2500000	$0.2502000	$0.2507000	$0.2500000
2023-10-27	$0.2773000	$0.2688000	$0.2790000	$0.2649000
2023-10-28	$0.2688000	$0.2836000	$0.2900000	$0.2685000
2023-10-29	$0.2836000	$0.2921000	$0.2996000	$0.2768000
2023-10-30	$0.2921000	$0.2802000	$0.2938000	$0.2767000
2023-10-31	$0.2802000	$0.2720000	$0.2865000	$0.2604000
2023-11-01	$0.2720000	$0.2759000	$0.2770000	$0.2575000
2023-11-02	$0.2759000	$0.2706000	$0.2813000	$0.2616000
2023-11-03	$0.2706000	$0.2799000	$0.2813000	$0.2595000
2023-11-04	$0.2799000	$0.2871000	$0.2988000	$0.2785000
2023-11-05	$0.2871000	$0.2917000	$0.2944000	$0.2738000
2023-11-06	$0.2917000	$0.3433000	$0.3528000	$0.2849000
2023-11-07	$0.3433000	$0.3740000	$0.3749000	$0.3292000
2023-11-08	$0.3740000	$0.3897000	$0.4044000	$0.3628000
2023-11-09	$0.3897000	$0.3428000	$0.3949000	$0.2996000
2023-11-10	$0.3428000	$0.3632000	$0.3682000	$0.3358000
2023-11-11	$0.3632000	$0.4151000	$0.4327000	$0.3601000
2023-11-12	$0.4151000	$0.4284000	$0.4518000	$0.3890000
2023-11-13	$0.4284000	$0.3816000	$0.4416000	$0.3711000
2023-11-14	$0.3816000	$0.4108000	$0.4317000	$0.3680000
2023-11-15	$0.4108000	$0.4265000	$0.4337000	$0.4049000
2023-11-16	$0.4265000	$0.3846000	$0.4346000	$0.3706000
2023-11-17	$0.3846000	$0.3843000	$0.4165000	$0.3617000
2023-11-18	$0.3843000	$0.3591000	$0.3843000	$0.3411000
2023-11-19	$0.3591000	$0.3963000	$0.3979000	$0.3471000
2023-11-20	$0.3963000	$0.3856000	$0.4003000	$0.3759000
2023-11-21	$0.3856000	$0.3356000	$0.4009000	$0.3356000
2023-11-22	$0.3356000	$0.3577000	$0.3650000	$0.3336000
2023-11-23	$0.3577000	$0.3539000	$0.3637000	$0.3460000
2023-11-24	$0.3539000	$0.3709000	$0.3779000	$0.3526000
2023-11-25	$0.3709000	$0.3923000	$0.4001000	$0.3668000
2023-11-26	$0.3923000	$0.3808000	$0.4038000	$0.3692000
2023-11-27	$0.3808000	$0.3637000	$0.3862000	$0.3524000
2023-11-28	$0.3637000	$0.3757000	$0.3759000	$0.3549000
2023-11-29	$0.3757000	$0.3784000	$0.3832000	$0.3641000
2023-11-30	$0.3784000	$0.3828000	$0.3862000	$0.3683000
2023-12-01	$0.3828000	$0.3852000	$0.3965000	$0.3703000
2023-12-02	$0.3852000	$0.3907000	$0.3966000	$0.3834000
2023-12-03	$0.3908000	$0.3799000	$0.3984000	$0.3725000
2023-12-04	$0.3799000	$0.3670000	$0.4027000	$0.3511000
2023-12-05	$0.3670000	$0.4057000	$0.4181000	$0.3593000
2023-12-06	$0.4057000	$0.4125000	$0.4291000	$0.3850000
2023-12-07	$0.4125000	$0.4030000	$0.4158000	$0.3920000
2023-12-08	$0.4030000	$0.4099000	$0.4100000	$0.3912000
2023-12-09	$0.4099000	$0.3830000	$0.4200000	$0.3782000
2023-12-10	$0.3830000	$0.3915000	$0.3962000	$0.3753000
2023-12-11	$0.3915000	$0.3467000	$0.3949000	$0.3322000
2023-12-12	$0.3467000	$0.3652000	$0.3654000	$0.3453000
2023-12-13	$0.3652000	$0.3771000	$0.3811000	$0.3480000
2023-12-14	$0.3771000	$0.3951000	$0.3962000	$0.3084000
2023-12-15	$0.3951000	$0.3651000	$0.3952000	$0.3630000
2023-12-16	$0.3651000	$0.4530000	$0.4927000	$0.3609000
2023-12-17	$0.4530000	$0.4080000	$0.4675000	$0.4071000
2023-12-18	$0.4080000	$0.3869000	$0.4158000	$0.3599000
2023-12-19	$0.3869000	$0.3812000	$0.3955000	$0.3729000
2023-12-20	$0.3805000	$0.3804000	$0.3810000	$0.3801000
2023-12-21	$0.3803000	$0.4115000	$0.4122000	$0.3754000
2023-12-22	$0.4115000	$0.4163000	$0.4295000	$0.4016000
2023-12-23	$0.4163000	$0.4259000	$0.4322000	$0.4036000
2023-12-24	$0.4259000	$0.4013000	$0.4281000	$0.3931000
2023-12-25	$0.4013000	$0.4585000	$0.4673000	$0.3971000
2023-12-26	$0.4585000	$0.4834000	$0.4838000	$0.4308000
2023-12-27	$0.4834000	$0.4731000	$0.5333000	$0.4545000
2023-12-28	$0.4731000	$0.4507000	$0.4843000	$0.4354000
2023-12-29	$0.4507000	$0.4338000	$0.4838000	$0.4213000
2023-12-30	$0.4338000	$0.4331000	$0.4489000	$0.4300000
2023-12-31	$0.4331000	$0.4252000	$0.4442000	$0.4075000
2024-01-01	$0.4252000	$0.4482000	$0.4513000	$0.4139000
2024-01-02	$0.4482000	$0.4803000	$0.4892000	$0.4397000
2024-01-03	$0.4803000	$0.5301000	$0.5689000	$0.3825000
2024-01-04	$0.5301000	$0.5489000	$0.6368000	$0.5137000
2024-01-05	$0.5489000	$0.4948000	$0.5818000	$0.4738000
2024-01-06	$0.4948000	$0.4787000	$0.4948000	$0.4492000
2024-01-07	$0.4787000	$0.4770000	$0.5302000	$0.4558000
2024-01-08	$0.4764000	$0.4810000	$0.4812000	$0.4759000
2024-01-09	$0.5220000	$0.4593000	$0.5228000	$0.4396000
2024-01-10	$0.4593000	$0.4831000	$0.4953000	$0.4354000
2024-01-11	$0.4831000	$0.5245000	$0.5291000	$0.4765000
2024-01-12	$0.5245000	$0.5186000	$0.5340000	$0.4809000
2024-01-13	$0.5186000	$0.5080000	$0.5393000	$0.4891000
2024-01-14	$0.5080000	$0.5050000	$0.5208000	$0.4898000
2024-01-15	$0.5050000	$0.5659000	$0.5759000	$0.5038000
2024-01-16	$0.5659000	$0.5754000	$0.5901000	$0.5336000
2024-01-17	$0.5754000	$0.5372000	$0.5844000	$0.5332000
2024-01-18	$0.5372000	$0.5101000	$0.5665000	$0.5023000
2024-01-19	$0.5101000	$0.5156000	$0.5389000	$0.4913000
2024-01-20	$0.5156000	$0.5259000	$0.5294000	$0.4963000
2024-01-21	$0.5259000	$0.5277000	$0.5495000	$0.5229000
2024-01-22	$0.5277000	$0.4765000	$0.5329000	$0.4757000
2024-01-23	$0.4765000	$0.4412000	$0.4800000	$0.4211000
2024-01-24	$0.4412000	$0.4323000	$0.4446000	$0.4186000
2024-01-25	$0.4323000	$0.4306000	$0.4341000	$0.4132000
2024-01-26	$0.4306000	$0.4563000	$0.4620000	$0.4266000
2024-01-27	$0.4563000	$0.4599000	$0.4655000	$0.4459000
2024-01-28	$0.4599000	$0.4450000	$0.4668000	$0.4389000
2024-01-29	$0.4450000	$0.4688000	$0.4795000	$0.4427000
2024-01-30	$0.4688000	$0.4540000	$0.4719000	$0.4528000
2024-01-31	$0.4540000	$0.4428000	$0.4566000	$0.4344000
2024-02-01	$0.4428000	$0.4470000	$0.4518000	$0.4321000
2024-02-02	$0.4470000	$0.4449000	$0.4524000	$0.4383000
2024-02-03	$0.4449000	$0.4374000	$0.4491000	$0.4364000
2024-02-04	$0.4374000	$0.4165000	$0.4374000	$0.4143000
2024-02-05	$0.4165000	$0.4295000	$0.4364000	$0.4105000
2024-02-06	$0.4295000	$0.4243000	$0.4332000	$0.4216000
2024-02-07	$0.4243000	$0.4327000	$0.4353000	$0.4141000
2024-02-08	$0.4327000	$0.4388000	$0.4442000	$0.4290000
2024-02-09	$0.4388000	$0.4502000	$0.4539000	$0.4377000
2024-02-10	$0.4502000	$0.4508000	$0.4576000	$0.4395000
2024-02-11	$0.4508000	$0.4522000	$0.4756000	$0.4482000
2024-02-12	$0.4522000	$0.4694000	$0.4766000	$0.4465000
2024-02-13	$0.4694000	$0.4666000	$0.4746000	$0.4542000
2024-02-14	$0.4666000	$0.4915000	$0.5020000	$0.4613000
2024-02-15	$0.4915000	$0.4921000	$0.5058000	$0.4858000
2024-02-16	$0.4921000	$0.4921000	$0.4934000	$0.4920000
2024-02-17	$0.5092000	$0.5091000	$0.5129000	$0.4871000
2024-02-18	$0.5091000	$0.5169000	$0.5275000	$0.5064000
2024-02-19	$0.5169000	$0.5608000	$0.5700000	$0.5166000
2024-02-20	$0.5608000	$0.5361000	$0.5619000	$0.5112000
2024-02-21	$0.5358000	$0.5359000	$0.5362000	$0.5354000
2024-02-22	$0.5138000	$0.5093000	$0.5242000	$0.5002000
2024-02-23	$0.5093000	$0.5148000	$0.5343000	$0.4931000
2024-02-24	$0.5148000	$0.5353000	$0.5389000	$0.5073000
2024-02-25	$0.5353000	$0.5303000	$0.5407000	$0.5207000
2024-02-26	$0.5303000	$0.5721000	$0.6054000	$0.5283000
2024-02-27	$0.5721000	$0.6057000	$0.6228000	$0.5623000
2024-02-28	$0.6057000	$0.5853000	$0.6264000	$0.5323000
2024-02-29	$0.5853000	$0.6612000	$0.6897000	$0.5808000
2024-03-01	$0.6615000	$0.7035000	$0.8061000	$0.6526000
2024-03-02	$0.7035000	$0.7264000	$0.7328000	$0.6855000
2024-03-03	$0.7264000	$0.6921000	$0.7375000	$0.6259000
2024-03-04	$0.6921000	$0.6584000	$0.7006000	$0.6364000
2024-03-05	$0.6587000	$0.5828000	$0.6924000	$0.4889000
2024-03-06	$0.5830000	$0.6247000	$0.6265000	$0.5530000
2024-03-07	$0.6252000	$0.6562000	$0.6808000	$0.6217000
2024-03-08	$0.6562000	$0.6622000	$0.6731000	$0.6000000
2024-03-09	$0.6622000	$0.9220000	$0.9670000	$0.6568000
2024-03-10	$0.9220000	$1.09	$1.20	$0.8554000
2024-03-11	$1.09	$1.02	$1.12	$0.9741000
2024-03-12	$1.02	$1.03	$1.04	$0.9367000
2024-03-13	$1.03	$0.9569000	$1.03	$0.9392000
2024-03-14	$0.9569000	$0.9277000	$0.9618000	$0.8623000
2024-03-15	$0.9277000	$0.8769000	$0.9425000	$0.7927000
2024-03-16	$0.8781000	$0.7872000	$1.01	$0.7691000
2024-03-17	$0.7872000	$0.8606000	$0.8733000	$0.7536000
2024-03-18	$0.8606000	$0.7833000	$1.09	$0.7679000
2024-03-19	$0.7833000	$0.7194000	$0.7927000	$0.6856000
2024-03-20	$0.7194000	$0.8036000	$0.8090000	$0.6936000
2024-03-21	$0.8035000	$0.8182000	$0.8329000	$0.7709000
2024-03-22	$0.8182000	$0.8517000	$0.8927000	$0.7914000
2024-03-23	$0.8512000	$1.00	$1.03	$0.8448000
2024-03-24	$1.00	$0.9417000	$1.06	$0.9300000
2024-03-25	$0.9417000	$1.29	$1.35	$0.9340000
2024-03-26	$1.29	$1.36	$1.40	$1.19
2024-03-27	$1.36	$1.20	$1.36	$1.14
2024-03-28	$1.20	$1.19	$1.31	$1.16
2024-03-29	$1.19	$1.16	$1.24	$1.15
2024-03-30	$1.16	$1.38	$1.44	$1.16
2024-03-31	$1.38	$1.68	$1.76	$1.36
2024-04-01	$1.68	$1.49	$1.70	$1.47
2024-04-02	$1.49	$1.25	$1.54	$1.22
2024-04-03	$1.25	$1.24	$1.25	$1.24

Yield Guild Games News

Key Unlock Events in Crypto Markets...

Yield Guild Games: Pioneering the F...

Yield Guild Games Launches Token on...

What is Yield Guild Games?

Yield Guild Games (YGG) And Iskra F...

Bithumb Announces Listing of Excela...

Verbunden Coins

Voidz

Puma

Z-Cubed

The OG Cheems I...

Storeum

Governance OHM

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Yield Guild Games
YGG Coin Values YGG

Yield Guild Games valuesUSD Preis
$ 1.25

Yield Guild Games BTC Preis
0.00001886

Yield Guild Games 24h Vol
$ 194,880,647

Yield Guild Games Marktkapitalisierung
$ 398,530,327

Yield Guild Games YGG Coin Values YGG

Yield Guild Games valuesUSD Preis $ 1.25

Yield Guild Games BTC Preis 0.00001886

Yield Guild Games 24h Vol $ 194,880,647

Yield Guild Games Marktkapitalisierung $ 398,530,327

Share Yield Guild Games Price

Yield Guild Games Preis Diagramme

Yield Guild Games Preis Hoch / Niedrig Preis Chart

Yield Guild Games Crypto Technology

Yield Guild Games
YGG Coin Values YGG

Yield Guild Games valuesUSD Preis
$ 1.25

Yield Guild Games BTC Preis
0.00001886

Yield Guild Games 24h Vol
$ 194,880,647

Yield Guild Games Marktkapitalisierung
$ 398,530,327