WBTC Coin Values WBTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieWrapped Bitcoin Crypto Coin Rank 202
Webseite
155,418 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Preis $ 66,305.09
$ 66,305.09
Wrapped Bitcoin BTC Preis 0.99916774
0.99916774
Wrapped Bitcoin 24h Vol $ 304,775,374
$ 304,775,374
Wrapped Bitcoin Marktkapitalisierung $ 10,304,992,104
$ 10,304,992,104
24h Vol
4,593 BTC 1 H
0.24 %
24 H
-0.58 %
7 d
-5.50 %
Heute Wrapped Bitcoin Preis in US-Dollar ist derzeit
66,305.09
USD, und wenn in konvertiert Bitcoin ist
0.99916774
BTC. Insgesamt 155,418 WBTC sind derzeit auf dem Markt im Umlauf. Wrapped Bitcoin Die Preise erfahren derzeit eine Änderung von -0.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.048 M US dollars Wrapped Bitcoin wurde gehandelt Krypto-Austausch. Erhalten Wrapped Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wrapped Bitcoin
Symbol
WBTC
Algorithmus
ETH Token
BTC Preis
0.99916774 BTC
BTC Markt
155,288 BTC
BTC 24h Vol
4,593 BTC
Insgesamt abgebaute Münzen
155,418 WBTC
1h
0.24 %
24h
-0.58 %
7d
-5.50 %
Reddit
Webseite
Share Wrapped Bitcoin Price
WBTC Diagramme
Wrapped Bitcoin Preis Diagramme
WBTC Hoch / Niedrig Preis Chart
Wrapped Bitcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Wrapped Bitcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-09 | $8,112.83 | $8,572.54 | $8,663.42 | $5,834.27 |
| 2019-10-10 | $8,572.54 | $6,513.97 | $8,572.54 | $6,513.97 |
| 2019-10-11 | $8,474.47 | $8,008.60 | $8,008.60 | $8,008.60 |
| 2019-10-12 | $8,008.60 | $7,997.55 | $8,008.60 | $7,997.55 |
| 2019-10-13 | $8,374.19 | $8,533.92 | $8,552.12 | $8,461.14 |
| 2019-10-14 | $8,533.92 | $8,502.50 | $8,533.92 | $8,502.50 |
| 2019-10-16 | $8,476.71 | $7,935.20 | $8,215.47 | $7,935.20 |
| 2019-10-17 | $7,916.63 | $8,389.29 | $8,389.29 | $8,010.85 |
| 2019-10-18 | $8,420.60 | $8,277.19 | $8,277.19 | $7,698.78 |
| 2019-10-19 | $8,233.01 | $8,147.96 | $8,147.96 | $8,147.96 |
| 2019-10-20 | $8,147.96 | $8,199.23 | $8,199.23 | $8,147.96 |
| 2019-10-25 | $7,248.15 | $8,122.50 | $8,122.50 | $8,122.50 |
| 2019-10-26 | $8,122.50 | $8,208.63 | $8,208.63 | $8,122.50 |
| 2019-10-28 | $9,770.02 | $8,284.95 | $9,757.83 | $8,284.95 |
| 2019-10-29 | $8,284.95 | $8,185.05 | $8,284.95 | $8,185.05 |
| 2019-10-30 | $9,255.46 | $8,876.25 | $8,876.25 | $8,876.25 |
| 2019-10-31 | $8,876.25 | $9,117.99 | $9,117.99 | $8,876.25 |
| 2019-11-02 | $9,685.35 | $9,676.38 | $9,676.38 | $9,676.38 |
| 2019-11-03 | $9,687.99 | $9,621.45 | $9,621.45 | $9,621.45 |
| 2019-11-04 | $9,621.45 | $8,472.44 | $9,621.45 | $8,472.44 |
| 2019-11-10 | $8,977.84 | $9,082.56 | $9,177.17 | $9,082.56 |
| 2019-11-11 | $9,082.56 | $9,092.16 | $9,092.16 | $9,082.56 |
| 2019-11-13 | $8,699.69 | $9,365.13 | $9,365.13 | $8,718.29 |
| 2019-11-14 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-15 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-16 | $8,992.50 | $8,666.93 | $9,115.88 | $8,666.93 |
| 2019-11-17 | $8,666.93 | $8,675.00 | $8,675.00 | $8,666.93 |
| 2019-11-20 | $8,217.33 | $8,179.51 | $8,179.51 | $8,179.51 |
| 2019-11-21 | $8,179.51 | $7,976.18 | $8,179.51 | $7,976.18 |
| 2019-11-22 | $7,527.11 | $7,001.26 | $7,001.26 | $7,001.26 |
| 2019-11-23 | $7,015.27 | $7,124.55 | $7,124.55 | $7,124.55 |
| 2019-11-24 | $7,124.55 | $6,971.56 | $7,124.55 | $6,971.56 |
| 2019-11-25 | $6,557.61 | $6,849.92 | $6,879.38 | $6,849.92 |
| 2019-11-26 | $6,849.92 | $6,807.60 | $6,849.92 | $6,807.60 |
| 2019-11-29 | $7,389.98 | $7,619.04 | $7,619.04 | $7,517.45 |
| 2019-11-30 | $7,619.04 | $7,669.53 | $7,669.53 | $7,619.04 |
| 2019-12-06 | $5,926.87 | $5,956.04 | $5,956.04 | $5,956.04 |
| 2019-12-07 | $5,956.04 | $5,960.03 | $5,960.03 | $5,956.04 |
| 2019-12-16 | $7,137.00 | $6,892.08 | $6,892.08 | $6,627.00 |
| 2019-12-17 | $6,899.36 | $6,415.12 | $6,415.12 | $6,294.08 |
| 2019-12-18 | $6,415.12 | $6,473.42 | $6,473.42 | $6,415.12 |
| 2019-12-19 | $7,052.71 | $7,013.05 | $7,013.05 | $6,758.03 |
| 2019-12-20 | $7,057.05 | $7,066.40 | $7,066.40 | $7,066.40 |
| 2019-12-21 | $7,066.40 | $7,073.00 | $7,073.00 | $7,066.40 |
| 2019-12-23 | $7,396.85 | $6,174.56 | $7,120.08 | $6,045.69 |
| 2019-12-24 | $6,174.56 | $6,197.79 | $6,197.79 | $6,174.56 |
| 2019-12-26 | $7,498.49 | $6,780.77 | $7,522.47 | $6,499.65 |
| 2019-12-27 | $6,780.77 | $6,703.96 | $6,780.77 | $6,703.96 |
| 2019-12-28 | $6,524.87 | $6,627.74 | $6,627.74 | $6,621.32 |
| 2019-12-29 | $6,627.74 | $6,620.76 | $6,627.74 | $6,620.76 |
| 2019-12-31 | $6,784.70 | $6,648.40 | $6,648.40 | $6,648.40 |
| 2020-01-01 | $6,655.62 | $6,724.29 | $6,724.29 | $6,724.29 |
| 2020-01-02 | $6,724.29 | $6,737.33 | $6,737.33 | $6,724.29 |
| 2020-01-12 | $8,103.37 | $8,261.81 | $8,261.81 | $8,261.81 |
| 2020-01-13 | $8,261.81 | $8,346.45 | $8,346.45 | $8,261.81 |
| 2020-01-14 | $6,690.80 | $7,812.00 | $7,812.00 | $6,690.80 |
| 2020-01-15 | $7,812.00 | $7,812.00 | $7,812.00 | $7,812.00 |
| 2020-01-21 | $7,884.89 | $8,885.99 | $25,250.46 | $8,017.74 |
| 2020-01-22 | $8,800.00 | $8,800.00 | $8,801.00 | $8,800.00 |
| 2020-01-23 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2020-01-24 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 |
| 2020-01-25 | $8,510.76 | $7,893.06 | $8,437.41 | $7,893.06 |
| 2020-01-26 | $7,893.06 | $7,830.33 | $7,893.06 | $7,830.33 |
| 2020-01-28 | $7,501.60 | $7,501.60 | $7,501.60 | $7,501.60 |
| 2020-01-29 | $7,501.60 | $9,278.90 | $9,278.90 | $7,501.60 |
| 2020-02-11 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-12 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-14 | $10,737.03 | $11,342.73 | $11,342.73 | $11,342.73 |
| 2020-02-15 | $11,342.73 | $11,433.92 | $11,433.92 | $11,342.73 |
| 2020-02-18 | $9,462.87 | $10,703.70 | $10,703.70 | $9,932.71 |
| 2020-02-19 | $10,703.70 | $10,763.04 | $10,763.04 | $10,703.70 |
| 2020-03-02 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-03 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-04 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-05 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-07 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-08 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-09 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-10 | $7,652.05 | $7,658.08 | $7,658.08 | $7,658.08 |
| 2020-03-11 | $7,658.08 | $7,562.70 | $7,658.08 | $7,562.70 |
| 2020-03-19 | $6,140.96 | $7,109.57 | $7,109.57 | $7,109.57 |
| 2020-03-20 | $7,109.57 | $7,125.87 | $7,125.87 | $7,109.57 |
| 2020-04-02 | $6,290.00 | $6,560.00 | $6,560.00 | $6,290.00 |
| 2020-04-03 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-06 | $7,144.00 | $7,065.60 | $8,581.00 | $7,065.60 |
| 2020-04-07 | $7,065.60 | $7,342.19 | $7,342.19 | $6,779.05 |
| 2020-04-08 | $7,342.19 | $7,345.31 | $7,345.31 | $7,342.19 |
| 2020-04-10 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-11 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-13 | $6,461.13 | $6,382.57 | $6,382.57 | $6,382.57 |
| 2020-04-14 | $6,382.57 | $6,455.02 | $6,455.02 | $6,455.02 |
| 2020-04-15 | $6,455.02 | $7,854.96 | $7,879.42 | $6,221.00 |
| 2020-04-16 | $7,854.96 | $7,776.33 | $7,854.96 | $7,776.33 |
| 2020-04-30 | $9,566.11 | $7,945.52 | $9,154.26 | $7,906.33 |
| 2020-05-01 | $7,945.52 | $8,165.47 | $8,165.47 | $8,165.47 |
| 2020-05-02 | $8,165.47 | $8,415.53 | $8,415.53 | $8,165.47 |
| 2020-05-05 | $7,971.33 | $7,915.09 | $7,915.09 | $7,915.09 |
| 2020-05-06 | $7,915.09 | $8,175.05 | $8,175.05 | $7,915.09 |
| 2020-05-07 | $7,669.33 | $9,159.52 | $9,159.52 | $8,180.49 |
| 2020-05-08 | $9,159.52 | $10,048.15 | $10,048.15 | $9,123.72 |
| 2020-05-09 | $10,048.15 | $9,979.75 | $9,979.75 | $9,979.75 |
| 2020-05-10 | $9,979.75 | $9,961.69 | $9,979.75 | $9,961.69 |
| 2020-05-14 | $9,000.00 | $9,300.10 | $9,600.00 | $9,000.00 |
| 2020-05-15 | $9,300.10 | $9,300.10 | $9,300.10 | $9,300.10 |
| 2020-05-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-18 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-20 | $9,209.77 | $9,004.66 | $9,004.66 | $9,004.66 |
| 2020-05-21 | $9,004.66 | $8,520.21 | $8,520.21 | $8,520.21 |
| 2020-05-22 | $8,520.21 | $8,499.45 | $8,520.21 | $8,499.45 |
| 2020-06-03 | $9,548.07 | $9,775.06 | $9,819.08 | $9,775.06 |
| 2020-06-04 | $9,775.06 | $9,726.70 | $9,726.70 | $9,726.70 |
| 2020-06-05 | $9,726.70 | $9,552.78 | $9,596.00 | $9,552.78 |
| 2020-06-06 | $9,552.78 | $9,511.40 | $9,552.78 | $9,511.40 |
| 2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
| 2020-06-11 | $9,868.32 | $9,882.24 | $9,882.24 | $9,868.32 |
| 2020-06-12 | $9,160.06 | $10,741.56 | $10,741.56 | $9,451.72 |
| 2020-06-13 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-14 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-15 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-16 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-17 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-18 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-07-04 | $9,384.25 | $9,558.89 | $9,558.89 | $9,558.89 |
| 2020-07-05 | $10,500.00 | $10,400.00 | $10,500.00 | $10,300.00 |
| 2020-07-06 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2020-07-07 | $10,076.56 | $9,353.80 | $9,976.11 | $9,353.80 |
| 2020-07-08 | $9,353.80 | $9,367.09 | $9,367.09 | $9,353.80 |
| 2020-07-09 | $9,419.00 | $9,419.00 | $9,419.00 | $9,419.00 |
| 2020-07-10 | $9,419.00 | $9,419.00 | $9,419.00 | $9,419.00 |
| 2020-07-11 | $9,255.23 | $9,180.02 | $9,180.02 | $9,180.02 |
| 2020-07-12 | $9,180.02 | $9,317.77 | $9,317.77 | $9,317.77 |
| 2020-07-13 | $9,317.77 | $9,221.91 | $70,879.32 | $8,769.19 |
| 2020-07-14 | $9,221.91 | $9,215.36 | $9,221.91 | $9,215.36 |
| 2020-07-31 | $10,728.00 | $11,652.82 | $11,652.82 | $11,097.92 |
| 2020-08-01 | $11,652.82 | $11,664.58 | $11,664.58 | $11,652.82 |
| 2020-08-04 | $11,405.39 | $11,483.21 | $13,529.61 | $11,483.21 |
| 2020-08-05 | $11,483.21 | $11,487.86 | $11,487.86 | $11,483.21 |
| 2020-08-07 | $11,654.57 | $11,941.27 | $11,941.27 | $9,849.84 |
| 2020-08-08 | $11,941.27 | $11,926.17 | $11,941.27 | $11,926.17 |
| 2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
| 2020-08-14 | $12,213.64 | $12,258.76 | $12,258.76 | $12,213.64 |
| 2020-09-02 | $11,962.47 | $11,443.49 | $11,511.88 | $11,397.90 |
| 2020-09-03 | $11,409.19 | $10,207.86 | $10,483.23 | $9,473.53 |
| 2020-09-04 | $10,207.86 | $10,543.06 | $10,959.84 | $10,157.15 |
| 2020-09-05 | $10,543.06 | $10,141.01 | $13,178.28 | $8,974.37 |
| 2020-09-06 | $10,141.01 | $10,106.53 | $10,141.01 | $10,106.53 |
| 2020-09-08 | $10,465.98 | $10,093.13 | $10,228.11 | $9,856.91 |
| 2020-09-09 | $10,093.13 | $10,152.96 | $10,152.96 | $10,093.13 |
| 2020-09-10 | $10,243.05 | $10,383.82 | $10,737.19 | $10,229.22 |
| 2020-09-11 | $10,383.82 | $10,380.72 | $10,383.82 | $10,380.72 |
| 2020-09-30 | $10,855.19 | $10,781.41 | $10,921.75 | $10,734.62 |
| 2020-10-01 | $10,781.41 | $10,620.95 | $10,688.03 | $10,430.28 |
| 2020-10-02 | $10,620.95 | $10,572.02 | $10,772.60 | $10,374.90 |
| 2020-10-03 | $10,572.02 | $10,562.76 | $10,618.17 | $10,445.01 |
| 2020-10-04 | $10,562.76 | $10,685.90 | $10,819.92 | $10,657.69 |
| 2020-10-05 | $10,685.90 | $10,799.20 | $10,862.89 | $10,689.51 |
| 2020-10-06 | $10,799.20 | $10,631.11 | $10,692.46 | $10,358.43 |
| 2020-10-07 | $10,631.11 | $10,652.81 | $10,652.81 | $10,631.11 |
| 2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
| 2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
| 2020-11-02 | $13,734.41 | $13,529.92 | $13,579.79 | $13,038.90 |
| 2020-11-03 | $13,529.92 | $14,032.35 | $14,032.35 | $13,624.77 |
| 2020-11-04 | $14,032.35 | $14,105.18 | $14,624.61 | $13,988.41 |
| 2020-11-05 | $14,105.18 | $15,595.85 | $15,654.22 | $14,507.77 |
| 2020-11-06 | $15,581.20 | $15,559.27 | $15,590.41 | $15,521.89 |
| 2020-11-07 | $15,565.08 | $14,800.56 | $15,550.61 | $14,534.55 |
| 2020-11-08 | $14,791.73 | $15,422.13 | $15,576.80 | $15,285.65 |
| 2020-11-09 | $15,422.13 | $15,445.42 | $15,445.42 | $15,422.13 |
| 2020-11-30 | $18,199.23 | $19,682.94 | $19,761.67 | $19,639.64 |
| 2020-12-01 | $19,673.35 | $18,908.86 | $19,422.14 | $18,330.68 |
| 2020-12-02 | $18,788.67 | $19,194.63 | $19,296.32 | $18,841.72 |
| 2020-12-03 | $19,198.16 | $19,436.89 | $19,949.20 | $19,362.82 |
| 2020-12-04 | $19,415.16 | $18,781.33 | $18,781.33 | $17,958.04 |
| 2020-12-05 | $18,647.96 | $19,133.24 | $19,651.48 | $19,049.85 |
| 2020-12-06 | $19,149.32 | $19,342.40 | $19,480.78 | $19,089.72 |
| 2020-12-07 | $19,359.12 | $19,175.76 | $19,377.11 | $18,986.25 |
| 2020-12-08 | $19,153.74 | $18,325.70 | $18,503.25 | $17,931.78 |
| 2020-12-09 | $18,325.70 | $18,301.92 | $18,325.70 | $18,301.92 |
| 2020-12-31 | $28,889.63 | $28,998.07 | $29,064.51 | $28,304.12 |
| 2021-01-01 | $28,955.25 | $29,364.62 | $29,371.92 | $28,576.11 |
| 2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
| 2021-01-03 | $32,177.88 | $33,030.42 | $33,096.54 | $32,994.05 |
| 2021-01-04 | $33,050.25 | $32,030.55 | $32,863.34 | $31,953.68 |
| 2021-01-05 | $32,030.55 | $34,063.03 | $34,110.74 | $34,005.10 |
| 2021-01-06 | $34,055.48 | $37,019.84 | $38,605.72 | $35,203.96 |
| 2021-01-07 | $36,886.71 | $39,480.16 | $39,582.97 | $38,452.03 |
| 2021-01-08 | $39,416.24 | $40,712.23 | $40,732.60 | $40,622.62 |
| 2021-01-09 | $40,689.67 | $40,701.87 | $40,701.87 | $40,689.67 |
| 2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
| 2021-02-01 | $33,176.36 | $33,603.01 | $33,603.01 | $33,502.40 |
| 2021-02-02 | $33,603.01 | $35,595.48 | $35,631.00 | $35,517.33 |
| 2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
| 2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
| 2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
| 2021-02-06 | $38,348.55 | $39,384.81 | $39,620.41 | $39,259.16 |
| 2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
| 2021-02-08 | $38,907.69 | $46,437.41 | $46,576.72 | $46,418.84 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $46,602.59 | $46,425.85 |
| 2021-02-10 | $46,509.57 | $46,563.40 | $46,572.17 | $46,498.57 |
| 2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
| 2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
| 2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
| 2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
| 2021-03-06 | $48,824.15 | $48,990.59 | $49,137.26 | $48,892.80 |
| 2021-03-07 | $48,990.59 | $51,168.04 | $51,371.89 | $51,015.14 |
| 2021-03-08 | $51,168.04 | $51,094.37 | $51,366.76 | $51,078.61 |
| 2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
| 2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
| 2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
| 2021-04-04 | $57,081.09 | $58,228.42 | $59,495.16 | $57,771.57 |
| 2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
| 2021-04-07 | $58,043.29 | $58,065.54 | $58,065.54 | $58,022.16 |
| 2021-04-30 | $53,576.22 | $57,752.19 | $57,815.73 | $57,659.78 |
| 2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
| 2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
| 2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
| 2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,564.39 | $57,483.88 |
| 2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
| 2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
| 2021-05-08 | $57,310.98 | $57,401.41 | $57,427.76 | $57,310.98 |
| 2021-05-31 | $35,662.59 | $37,353.67 | $37,390.98 | $37,293.96 |
| 2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
| 2021-06-02 | $36,720.19 | $37,614.56 | $37,652.13 | $37,576.98 |
| 2021-06-03 | $37,614.56 | $39,268.89 | $39,308.12 | $39,229.66 |
| 2021-06-04 | $39,268.89 | $36,898.36 | $36,898.36 | $36,809.89 |
| 2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
| 2021-06-06 | $35,538.40 | $35,834.37 | $35,870.17 | $35,798.57 |
| 2021-06-07 | $35,785.07 | $35,783.88 | $35,793.25 | $35,780.18 |
| 2021-06-30 | $35,901.41 | $35,091.45 | $35,126.50 | $35,056.39 |
| 2021-07-01 | $35,091.45 | $33,598.26 | $33,665.46 | $33,598.26 |
| 2021-07-02 | $33,543.11 | $33,838.34 | $33,838.34 | $33,804.54 |
| 2021-07-03 | $33,838.34 | $34,682.84 | $34,717.52 | $34,682.84 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,323.26 | $35,287.97 |
| 2021-07-05 | $35,287.97 | $33,702.79 | $33,770.20 | $33,702.79 |
| 2021-07-06 | $33,702.79 | $34,271.90 | $34,271.90 | $34,237.66 |
| 2021-07-07 | $34,271.90 | $33,914.67 | $34,050.19 | $33,880.79 |
| 2021-07-08 | $33,897.56 | $33,840.80 | $33,928.20 | $33,797.93 |
| 2021-07-31 | $42,231.83 | $41,516.19 | $41,516.19 | $41,242.46 |
| 2021-08-01 | $41,516.19 | $39,866.77 | $39,910.63 | $39,791.02 |
| 2021-08-02 | $39,866.77 | $39,158.53 | $39,197.69 | $39,127.20 |
| 2021-08-03 | $39,158.53 | $38,181.66 | $38,189.30 | $38,120.56 |
| 2021-08-04 | $38,181.66 | $39,778.30 | $39,818.04 | $39,706.77 |
| 2021-08-05 | $39,778.30 | $40,888.18 | $42,319.27 | $40,863.65 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $42,895.03 | $42,822.18 |
| 2021-08-07 | $42,852.18 | $44,617.96 | $44,662.58 | $44,426.10 |
| 2021-08-08 | $44,621.75 | $44,510.70 | $44,634.45 | $44,508.58 |
| 2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
| 2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
| 2021-09-02 | $48,888.85 | $49,330.05 | $49,330.05 | $49,256.13 |
| 2021-09-03 | $49,330.05 | $50,019.51 | $50,169.57 | $49,984.50 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,184.97 | $49,935.29 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
| 2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
| 2021-09-08 | $46,953.85 | $47,053.05 | $47,139.35 | $46,844.40 |
| 2021-09-30 | $41,539.43 | $43,829.34 | $43,917.00 | $43,820.57 |
| 2021-10-01 | $43,829.34 | $48,164.35 | $48,357.01 | $48,154.72 |
| 2021-10-02 | $48,170.16 | $47,789.76 | $48,361.50 | $47,499.43 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $48,282.28 | $48,224.40 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,326.19 | $49,252.27 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,555.77 | $51,488.82 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,401.20 | $29,493.80 |
| 2021-10-07 | $55,345.85 | $53,796.22 | $53,850.02 | $53,769.32 |
| 2021-10-08 | $53,858.73 | $53,857.65 | $53,893.56 | $53,811.30 |
| 2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
| 2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
| 2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
| 2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
| 2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
| 2021-11-08 | $63,300.99 | $63,402.32 | $63,417.96 | $63,295.51 |
| 2021-11-30 | $57,839.55 | $57,057.49 | $57,114.55 | $57,057.49 |
| 2021-12-01 | $56,975.35 | $57,184.25 | $57,355.80 | $57,184.25 |
| 2021-12-02 | $57,227.97 | $56,434.45 | $56,496.53 | $56,428.80 |
| 2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
| 2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
| 2021-12-05 | $49,292.63 | $49,465.50 | $49,564.43 | $49,465.50 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $50,633.01 | $50,627.95 |
| 2021-12-08 | $50,638.86 | $50,712.30 | $50,712.30 | $50,634.16 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
| 2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
| 2022-01-02 | $47,724.60 | $47,748.42 | $47,748.42 | $47,716.11 |
| 2022-01-03 | $47,353.72 | $46,450.79 | $46,497.24 | $46,446.14 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
| 2022-01-06 | $43,453.76 | $43,452.17 | $43,465.18 | $43,391.01 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
| 2022-01-08 | $41,543.79 | $41,607.80 | $41,614.76 | $41,543.79 |
| 2022-01-31 | $37,946.35 | $38,494.66 | $38,533.15 | $38,490.81 |
| 2022-02-01 | $38,494.66 | $38,760.21 | $38,760.21 | $38,717.62 |
| 2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
| 2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,418.21 | $41,385.08 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,412.41 | $42,386.96 |
| 2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
| 2022-02-08 | $43,822.39 | $43,939.56 | $43,939.56 | $43,822.39 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
| 2022-03-05 | $39,154.40 | $39,446.43 | $39,446.43 | $39,407.02 |
| 2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
| 2022-03-08 | $38,048.49 | $38,082.76 | $38,082.76 | $38,039.04 |
| 2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
| 2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
| 2022-04-03 | $45,851.22 | $45,886.89 | $45,886.89 | $45,845.23 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
| 2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
| 2022-04-08 | $43,498.40 | $43,501.37 | $43,503.25 | $43,471.87 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
| 2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
| 2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
| 2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
| 2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
| 2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
| 2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
| 2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
| 2022-05-08 | $35,469.79 | $35,501.02 | $35,503.31 | $35,453.10 |
| 2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
| 2022-05-10 | $30,106.98 | $30,139.89 | $30,139.89 | $30,082.06 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,507.54 | $20,546.29 | $20,507.54 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,211.07 | $19,228.38 | $19,205.31 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,259.27 | $19,270.85 | $19,296.73 | $19,242.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,603.68 | $21,600.62 | $21,613.83 | $21,546.30 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,807.42 | $23,828.68 | $23,834.18 | $23,793.23 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,150.06 | $20,123.89 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $19,977.40 | $19,955.44 |
| 2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,810.74 | $19,306.81 | $19,345.38 | $19,287.52 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,350.09 | $19,352.46 | $19,361.92 | $19,348.67 |
| 2022-09-30 | $19,612.68 | $19,428.69 | $20,175.71 | $19,166.28 |
| 2022-10-01 | $19,428.69 | $19,312.58 | $19,478.84 | $19,202.90 |
| 2022-10-02 | $19,312.58 | $19,055.13 | $19,378.23 | $18,927.72 |
| 2022-10-03 | $19,055.13 | $19,630.44 | $19,706.97 | $19,009.64 |
| 2022-10-04 | $19,630.44 | $20,345.75 | $20,458.98 | $19,495.62 |
| 2022-10-05 | $20,345.75 | $20,155.61 | $20,357.41 | $19,746.98 |
| 2022-10-06 | $20,155.61 | $19,958.90 | $20,442.81 | $19,874.92 |
| 2022-10-07 | $19,958.90 | $19,531.17 | $20,056.04 | $19,340.47 |
| 2022-10-08 | $19,531.17 | $19,407.37 | $19,615.04 | $19,252.05 |
| 2022-10-09 | $19,407.37 | $19,431.10 | $19,551.45 | $19,311.92 |
| 2022-10-10 | $19,454.13 | $19,447.22 | $19,454.13 | $19,447.07 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,171.75 | $21,148.48 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,322.87 | $21,297.31 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $20,952.41 | $20,893.86 |
| 2022-11-07 | $20,917.59 | $20,595.00 | $21,047.19 | $20,427.77 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $15,712.44 | $15,883.30 | $15,642.84 |
| 2022-11-10 | $15,712.44 | $17,547.38 | $17,577.23 | $17,355.98 |
| 2022-11-11 | $17,547.38 | $16,994.11 | $17,058.74 | $16,958.40 |
| 2022-11-12 | $16,994.11 | $16,757.13 | $16,768.87 | $16,725.26 |
| 2022-11-13 | $16,757.13 | $16,279.75 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,272.80 | $16,278.54 | $16,278.80 | $16,266.26 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,959.96 | $17,073.98 | $17,079.10 | $17,046.63 |
| 2022-12-03 | $17,073.98 | $16,859.26 | $16,893.07 | $16,859.26 |
| 2022-12-04 | $16,839.33 | $17,077.54 | $17,080.96 | $17,051.87 |
| 2022-12-05 | $17,077.54 | $16,929.51 | $16,948.18 | $16,893.88 |
| 2022-12-06 | $16,929.51 | $17,052.35 | $17,069.43 | $17,033.55 |
| 2022-12-07 | $17,052.35 | $16,800.81 | $16,817.64 | $16,777.23 |
| 2022-12-08 | $16,800.81 | $17,207.07 | $17,210.52 | $17,186.40 |
| 2022-12-09 | $17,207.07 | $17,077.18 | $17,143.98 | $17,077.18 |
| 2022-12-10 | $17,087.71 | $17,087.31 | $17,087.85 | $17,087.17 |
| 2022-12-31 | $16,571.25 | $16,511.47 | $16,516.43 | $16,470.14 |
| 2023-01-01 | $16,511.47 | $16,582.30 | $16,612.21 | $16,437.76 |
| 2023-01-02 | $16,582.30 | $16,654.38 | $16,664.39 | $16,310.85 |
| 2023-01-03 | $16,619.39 | $16,613.23 | $16,619.39 | $16,613.23 |
| 2023-01-04 | $16,643.49 | $16,836.71 | $16,836.71 | $16,814.81 |
| 2023-01-05 | $16,836.71 | $16,804.00 | $16,817.46 | $16,798.95 |
| 2023-01-06 | $16,804.00 | $16,937.69 | $16,944.47 | $16,903.79 |
| 2023-01-07 | $16,899.22 | $16,910.70 | $16,913.90 | $16,897.35 |
| 2023-01-09 | $17,110.68 | $17,196.21 | $17,213.39 | $17,172.16 |
| 2023-01-10 | $17,196.21 | $17,197.69 | $17,198.12 | $17,195.13 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,704.85 | $23,702.01 | $23,737.34 | $23,672.02 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,431.95 | $23,437.23 | $23,425.88 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,795.50 | $21,789.72 | $21,797.05 | $21,784.36 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,123.87 | $23,124.96 | $23,141.16 | $23,107.68 |
| 2023-03-02 | $23,641.20 | $23,464.87 | $23,490.69 | $23,457.83 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,366.94 | $22,362.24 | $22,369.37 | $22,360.96 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,401.38 | $22,198.65 | $22,223.07 | $22,185.33 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,717.08 | $21,691.99 | $21,736.64 | $21,690.71 |
| 2023-03-31 | $28,065.50 | $28,477.29 | $28,534.24 | $28,463.05 |
| 2023-04-01 | $28,477.29 | $28,433.99 | $28,522.23 | $28,371.36 |
| 2023-04-02 | $28,433.99 | $28,243.13 | $28,243.13 | $28,071.19 |
| 2023-04-03 | $28,243.13 | $27,865.70 | $27,893.51 | $27,671.03 |
| 2023-04-04 | $27,865.70 | $28,206.31 | $28,290.84 | $28,164.04 |
| 2023-04-05 | $28,224.03 | $28,204.56 | $28,226.29 | $28,201.55 |
| 2023-04-07 | $28,073.11 | $27,938.53 | $27,994.35 | $27,910.62 |
| 2023-04-08 | $27,990.80 | $27,967.35 | $27,992.15 | $27,948.26 |
| 2023-04-09 | $27,981.74 | $28,341.05 | $28,397.73 | $28,290.04 |
| 2023-04-10 | $28,341.98 | $28,344.88 | $28,346.10 | $28,341.98 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,263.64 | $29,225.64 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,114.28 | $28,074.96 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,723.54 | $28,691.98 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,070.04 | $29,038.10 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,895.41 | $28,863.65 |
| 2023-05-05 | $28,866.54 | $29,580.39 | $29,816.80 | $29,550.84 |
| 2023-05-06 | $29,580.39 | $28,943.94 | $29,030.77 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,603.00 | $28,517.28 |
| 2023-05-08 | $28,574.43 | $27,813.06 | $27,840.87 | $27,804.72 |
| 2023-05-09 | $27,781.00 | $27,707.43 | $27,707.43 | $27,676.98 |
| 2023-05-10 | $27,707.43 | $27,708.53 | $27,711.54 | $27,706.40 |
| 2023-05-31 | $27,729.84 | $27,247.92 | $27,275.14 | $27,217.98 |
| 2023-06-01 | $27,247.92 | $26,853.78 | $26,880.60 | $26,853.78 |
| 2023-06-02 | $26,853.78 | $27,278.56 | $27,305.81 | $27,251.31 |
| 2023-06-03 | $27,278.56 | $27,132.45 | $27,132.45 | $27,105.37 |
| 2023-06-04 | $27,132.45 | $27,153.99 | $27,181.11 | $27,153.99 |
| 2023-06-05 | $27,153.99 | $25,817.71 | $25,817.71 | $25,766.23 |
| 2023-06-06 | $25,817.71 | $27,291.26 | $27,373.06 | $27,291.26 |
| 2023-06-07 | $27,291.26 | $26,375.87 | $26,428.57 | $26,375.87 |
| 2023-06-08 | $26,375.87 | $26,534.50 | $26,561.01 | $26,534.50 |
| 2023-06-09 | $26,534.50 | $26,483.95 | $26,510.43 | $26,407.15 |
| 2023-06-10 | $26,483.95 | $26,484.50 | $26,485.48 | $26,481.02 |
| 2023-09-22 | $26,535.61 | $26,577.95 | $26,609.85 | $26,546.05 |
| 2023-09-23 | $26,577.95 | $26,556.17 | $26,585.41 | $26,500.34 |
| 2023-09-24 | $26,556.17 | $26,246.66 | $26,262.42 | $26,183.63 |
| 2023-09-25 | $26,246.66 | $26,298.15 | $26,298.15 | $26,269.22 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,212.59 | $26,186.38 |
| 2023-09-27 | $26,212.59 | $26,344.38 | $26,386.56 | $26,339.11 |
| 2023-09-28 | $26,344.38 | $27,027.20 | $27,054.23 | $27,002.88 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $26,936.31 | $26,885.18 |
| 2023-09-30 | $26,909.40 | $26,964.27 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,994.86 | $27,982.76 | $28,014.12 | $27,977.74 |
| 2023-10-27 | $34,157.06 | $33,900.92 | $34,043.33 | $33,860.23 |
| 2023-10-28 | $33,900.92 | $34,062.78 | $34,260.50 | $34,038.91 |
| 2023-10-29 | $34,062.78 | $34,504.30 | $34,569.92 | $34,483.58 |
| 2023-10-30 | $34,504.30 | $34,484.21 | $34,667.03 | $34,429.02 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $35,079.07 | $35,121.18 | $35,043.99 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,704.14 | $37,269.26 | $37,358.83 | $37,239.40 |
| 2023-11-11 | $37,269.26 | $37,090.22 | $37,127.36 | $37,056.79 |
| 2023-11-12 | $37,090.22 | $37,046.39 | $37,079.76 | $37,013.02 |
| 2023-11-13 | $37,046.39 | $36,420.49 | $36,482.51 | $36,416.84 |
| 2023-11-14 | $36,420.49 | $35,501.44 | $35,536.99 | $35,473.00 |
| 2023-11-15 | $35,501.44 | $37,812.21 | $37,884.19 | $37,804.63 |
| 2023-11-16 | $37,812.21 | $36,090.10 | $36,144.34 | $36,082.86 |
| 2023-11-17 | $36,090.10 | $36,571.38 | $36,586.03 | $36,520.10 |
| 2023-11-18 | $36,571.38 | $36,528.98 | $36,554.60 | $36,518.01 |
| 2023-11-19 | $36,528.98 | $37,321.34 | $37,388.64 | $37,313.86 |
| 2023-11-20 | $37,321.34 | $37,394.21 | $37,446.68 | $37,382.97 |
| 2023-11-21 | $37,394.21 | $35,705.08 | $35,737.26 | $35,672.90 |
| 2023-11-22 | $35,701.51 | $37,353.09 | $37,416.72 | $37,338.12 |
| 2023-11-23 | $37,353.09 | $37,250.69 | $37,299.18 | $37,213.39 |
| 2023-11-24 | $37,250.69 | $37,669.12 | $37,737.05 | $37,657.80 |
| 2023-11-25 | $37,669.12 | $37,767.90 | $37,779.24 | $37,714.98 |
| 2023-11-26 | $37,767.90 | $37,415.26 | $37,456.46 | $37,374.05 |
| 2023-11-27 | $37,415.26 | $37,190.42 | $37,246.29 | $37,164.35 |
| 2023-11-28 | $37,190.42 | $37,764.74 | $37,817.71 | $37,738.25 |
| 2023-11-29 | $37,764.74 | $37,820.25 | $37,846.76 | $37,774.82 |
| 2023-11-30 | $37,820.25 | $37,714.49 | $37,805.04 | $37,661.67 |
| 2023-12-01 | $37,714.49 | $38,641.79 | $38,699.84 | $38,630.18 |
| 2023-12-02 | $38,649.53 | $39,457.51 | $39,548.29 | $39,406.20 |
| 2023-12-03 | $39,457.51 | $39,936.95 | $40,180.83 | $39,924.96 |
| 2023-12-04 | $39,936.95 | $41,900.44 | $41,984.41 | $41,866.85 |
| 2023-12-05 | $41,900.44 | $43,996.47 | $44,058.20 | $43,930.34 |
| 2023-12-06 | $43,996.47 | $43,644.07 | $43,727.24 | $43,639.70 |
| 2023-12-07 | $43,644.07 | $43,263.38 | $43,285.02 | $43,133.52 |
| 2023-12-08 | $43,263.38 | $44,164.09 | $44,181.76 | $44,106.64 |
| 2023-12-09 | $44,164.09 | $43,618.06 | $43,723.00 | $43,596.20 |
| 2023-12-10 | $43,618.06 | $43,752.26 | $43,761.02 | $43,660.29 |
| 2023-12-11 | $43,752.26 | $41,231.46 | $41,231.46 | $41,120.12 |
| 2023-12-12 | $41,231.46 | $41,423.17 | $41,468.79 | $41,389.99 |
| 2023-12-13 | $41,423.17 | $42,823.22 | $42,853.24 | $42,758.89 |
| 2023-12-14 | $42,823.22 | $43,000.48 | $43,013.39 | $42,927.33 |
| 2023-12-15 | $43,000.48 | $41,834.31 | $41,914.00 | $41,834.31 |
| 2023-12-16 | $41,834.31 | $42,141.88 | $42,243.26 | $42,133.43 |
| 2023-12-17 | $42,141.88 | $41,287.40 | $41,308.07 | $41,217.10 |
| 2023-12-18 | $41,287.40 | $42,535.11 | $42,620.41 | $42,483.93 |
| 2023-12-19 | $42,535.11 | $42,192.00 | $42,238.49 | $42,141.28 |
| 2023-12-20 | $42,196.22 | $43,604.41 | $43,656.81 | $43,560.74 |
| 2023-12-21 | $43,604.41 | $43,839.91 | $43,861.85 | $43,791.65 |
| 2023-12-22 | $43,839.91 | $43,990.44 | $44,052.05 | $43,972.83 |
| 2023-12-23 | $43,990.44 | $43,728.38 | $43,728.38 | $43,693.39 |
| 2023-12-24 | $43,724.00 | $43,005.91 | $43,066.14 | $42,971.49 |
| 2023-12-25 | $43,005.91 | $43,580.71 | $43,637.38 | $43,567.63 |
| 2023-12-26 | $43,580.71 | $42,517.32 | $42,559.84 | $42,496.06 |
| 2023-12-27 | $42,517.32 | $43,512.81 | $43,556.28 | $43,386.75 |
| 2023-12-28 | $43,512.81 | $42,588.94 | $50,553.07 | $42,576.16 |
| 2023-12-29 | $42,588.94 | $42,060.97 | $42,115.66 | $42,052.55 |
| 2023-12-30 | $42,060.97 | $42,141.82 | $42,230.32 | $42,116.53 |
| 2023-12-31 | $42,141.82 | $42,233.63 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,957.54 | $43,920.07 | $43,950.84 | $43,818.99 |
| 2024-01-08 | $43,920.07 | $43,940.04 | $43,941.71 | $43,873.96 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $41,746.09 | $41,829.50 | $41,704.39 |
| 2024-01-15 | $41,746.09 | $42,533.75 | $42,533.75 | $42,491.26 |
| 2024-01-16 | $42,533.75 | $43,174.01 | $43,217.14 | $43,130.88 |
| 2024-01-17 | $43,174.01 | $42,709.35 | $42,824.75 | $42,709.35 |
| 2024-01-18 | $42,709.35 | $41,286.68 | $41,410.54 | $41,253.65 |
| 2024-01-19 | $41,286.68 | $41,600.49 | $41,708.72 | $41,546.38 |
| 2024-01-20 | $41,600.49 | $41,631.24 | $41,802.11 | $41,606.23 |
| 2024-01-21 | $41,631.24 | $41,503.48 | $41,549.18 | $41,491.01 |
| 2024-01-22 | $41,520.29 | $39,515.73 | $39,523.63 | $39,452.49 |
| 2024-01-23 | $39,515.73 | $39,804.66 | $39,876.44 | $39,744.85 |
| 2024-01-24 | $39,804.66 | $40,038.54 | $40,066.60 | $39,962.39 |
| 2024-01-25 | $40,038.54 | $39,881.83 | $40,021.62 | $39,837.89 |
| 2024-01-26 | $39,881.83 | $41,712.01 | $41,858.37 | $41,678.56 |
| 2024-01-27 | $41,712.01 | $42,027.13 | $42,102.96 | $42,018.71 |
| 2024-01-28 | $42,027.13 | $41,919.64 | $41,974.28 | $41,902.83 |
| 2024-01-29 | $41,919.64 | $43,211.35 | $43,302.28 | $43,168.04 |
| 2024-01-30 | $43,211.35 | $42,879.22 | $42,926.46 | $42,836.28 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $43,057.04 | $44,245.93 | $44,334.61 | $44,241.49 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,693.32 | $49,728.14 | $49,658.51 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,835.89 | $51,849.58 | $51,878.69 | $51,831.55 |
| 2024-02-17 | $52,095.47 | $51,642.95 | $51,663.61 | $51,596.44 |
| 2024-02-18 | $51,642.95 | $52,191.47 | $52,191.47 | $52,102.83 |
| 2024-02-19 | $52,191.47 | $51,884.78 | $51,884.78 | $51,760.51 |
| 2024-02-20 | $51,884.78 | $52,321.86 | $52,374.13 | $52,259.14 |
| 2024-02-21 | $52,321.86 | $51,843.99 | $51,958.07 | $51,703.98 |
| 2024-02-22 | $51,843.99 | $51,207.28 | $51,314.93 | $51,156.02 |
| 2024-02-23 | $51,207.28 | $50,744.07 | $50,744.07 | $50,637.51 |
| 2024-02-24 | $50,744.07 | $51,626.18 | $51,626.18 | $51,528.19 |
| 2024-02-25 | $51,626.18 | $51,934.54 | $52,038.00 | $51,727.63 |
| 2024-02-26 | $51,934.54 | $54,474.97 | $54,845.69 | $54,453.16 |
| 2024-02-27 | $54,474.97 | $56,963.16 | $57,060.19 | $56,860.44 |
| 2024-02-28 | $56,963.16 | $62,338.33 | $62,494.60 | $62,269.57 |
| 2024-02-29 | $62,338.33 | $61,124.52 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $66,313.92 | $67,239.53 | $66,115.57 |
| 2024-03-07 | $66,313.92 | $67,062.01 | $67,262.79 | $66,908.07 |
| 2024-03-08 | $67,128.93 | $68,269.39 | $68,883.81 | $68,269.39 |
| 2024-03-09 | $68,269.39 | $68,439.48 | $68,720.11 | $68,432.63 |
| 2024-03-10 | $68,439.48 | $69,023.53 | $69,023.53 | $68,940.70 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,182.24 | $68,296.09 | $68,316.59 | $68,173.03 |
| 2024-03-18 | $68,302.92 | $67,440.42 | $67,562.11 | $67,210.54 |
| 2024-03-19 | $67,440.42 | $61,874.48 | $61,924.02 | $61,688.71 |
| 2024-03-20 | $61,874.48 | $67,850.51 | $67,857.30 | $67,667.30 |
| 2024-03-21 | $67,850.51 | $65,558.71 | $65,558.71 | $65,421.18 |
| 2024-03-22 | $65,558.71 | $63,759.55 | $63,880.81 | $63,727.65 |
| 2024-03-23 | $63,759.55 | $63,998.02 | $64,004.42 | $63,895.61 |
| 2024-03-24 | $63,998.02 | $67,194.89 | $67,208.33 | $67,073.91 |
| 2024-03-25 | $67,194.89 | $69,857.31 | $69,962.15 | $69,801.40 |
| 2024-03-26 | $69,857.31 | $69,990.22 | $70,060.21 | $69,892.23 |
| 2024-03-27 | $69,990.22 | $69,420.57 | $69,503.89 | $69,309.48 |
| 2024-03-28 | $69,420.57 | $70,789.57 | $71,001.94 | $70,754.18 |
| 2024-03-29 | $70,789.57 | $69,973.62 | $70,043.53 | $69,903.72 |
| 2024-03-30 | $69,973.62 | $69,699.62 | $69,769.25 | $69,623.03 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,489.59 | $65,386.78 | $65,612.75 | $65,314.86 |
Märkte
Wrapped Bitcoin Crypto Market
| Pair | Austausch |
|---|---|
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/DAI | ddex |
| WBTC/WETH | ddex |
| WBTC/ETH | hitbtc |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
Description
Wrapped Bitcoin Crypto ICO Description
Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. This makes it easier to write smart contracts that integrate Bitcoin transfers.
To receive WBTC, a user requests tokens from a merchant. The merchant then performs the required KYC / AML procedures and verifies the user’s identity. Once this is completed, the user and merchant execute their swap, with Bitcoin from the user transferring to the merchant, and WBTC from the merchant transferring to the user.
Technologie
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Eigenschaften
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen