VRS Coin Values VRS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieWeavers Token Crypto Coin Rank 3997
Webseite
r/Weavers Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Weavers Token
Weavers Token valuesUSD Preis $ 0.0009
$ 0.0009
Weavers Token BTC Preis 0.00000001
0.00000001
Weavers Token 24h Vol $ 55,308
$ 55,308
Weavers Token Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-0.01 %
24 H
-11.63 %
7 d
-12.94 %
Heute Weavers Token Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Weavers Token Die Preise erfahren derzeit eine Änderung von -11.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Weavers Token wurde gehandelt Krypto-Austausch. Erhalten Weavers Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Weavers Token
Symbol
VRS
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 VRS
1h
-0.01 %
24h
-11.63 %
7d
-12.94 %
Twitter
Facebook
Share Weavers Token Price
VRS Diagramme
Weavers Token Preis Diagramme
VRS Hoch / Niedrig Preis Chart
Weavers Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Weavers Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-04 | $0.0402500 | $0.0220000 | $0.0402500 | $0.0220000 |
| 2017-02-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-02-13 | $0.0223500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2017-02-14 | $0.0639 | $0.0010500 | $0.0639 | $0.0010500 |
| 2017-02-15 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2017-02-16 | $0.0619 | $0.0440000 | $0.0619 | $0.0440000 |
| 2017-02-17 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2017-02-18 | $0.0440000 | $0.0500000 | $0.0500000 | $0.0440000 |
| 2017-02-19 | $0.0500000 | $0.0420000 | $0.0500000 | $0.0420000 |
| 2017-02-20 | $0.0420000 | $0.0549 | $0.0580 | $0.0420000 |
| 2017-02-21 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2017-02-22 | $0.0549 | $0.0513 | $0.0549 | $0.0513 |
| 2017-02-23 | $0.0513 | $0.0560 | $0.0575 | $0.0513 |
| 2017-02-24 | $0.0560 | $0.0500000 | $0.0563 | $0.0500000 |
| 2017-02-25 | $0.0500000 | $0.0500000 | $0.0588 | $0.0500000 |
| 2017-02-26 | $0.0500000 | $0.0440000 | $0.0500000 | $0.0440000 |
| 2017-02-27 | $0.0440000 | $0.0510 | $0.0556 | $0.0440000 |
| 2017-02-28 | $0.0510 | $0.0500000 | $0.0567 | $0.0500000 |
| 2017-03-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-03-02 | $0.0500000 | $0.0480000 | $0.0536 | $0.0480000 |
| 2017-03-03 | $0.0480000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2017-03-04 | $0.0450000 | $0.0504 | $0.0504 | $0.0440000 |
| 2017-03-05 | $0.0504 | $0.0514 | $0.0514 | $0.0440000 |
| 2017-03-06 | $0.0514 | $0.0460000 | $0.0514 | $0.0460000 |
| 2017-03-07 | $0.0460000 | $0.0467000 | $0.0470000 | $0.0460000 |
| 2017-03-08 | $0.0467000 | $0.0440000 | $0.0470000 | $0.0440000 |
| 2017-03-09 | $0.0440000 | $0.0499000 | $0.0499000 | $0.0440000 |
| 2017-03-10 | $0.0499000 | $0.0517 | $0.0517 | $0.0499000 |
| 2017-03-11 | $0.0517 | $0.0460300 | $0.0517 | $0.0460300 |
| 2017-03-12 | $0.0460300 | $0.0430000 | $0.0490000 | $0.0430000 |
| 2017-03-13 | $0.0430000 | $0.0460000 | $0.0500000 | $0.0430000 |
| 2017-03-14 | $0.0460000 | $0.0433900 | $0.0460000 | $0.0400000 |
| 2017-03-15 | $0.0433900 | $0.0400000 | $0.0433900 | $0.0400000 |
| 2017-03-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-03-17 | $0.0500000 | $0.0320000 | $0.0500000 | $0.0039000 |
| 2017-03-18 | $0.0320000 | $0.0360000 | $0.0500000 | $0.0320000 |
| 2017-03-19 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0349900 |
| 2017-03-20 | $0.0350000 | $0.0320000 | $0.0475000 | $0.0320000 |
| 2017-03-21 | $0.0320000 | $0.0389400 | $0.0402900 | $0.0245200 |
| 2017-03-22 | $0.0389400 | $0.0280000 | $0.0389400 | $0.0246600 |
| 2017-03-23 | $0.0280000 | $0.0260100 | $0.0370000 | $0.0250000 |
| 2017-03-24 | $0.0260100 | $0.0323900 | $0.0349100 | $0.0260100 |
| 2017-03-25 | $0.0323900 | $0.0290000 | $0.0323900 | $0.0290000 |
| 2017-03-26 | $0.0290000 | $0.0250000 | $0.0320000 | $0.0100000 |
| 2017-03-27 | $0.0250000 | $0.0317700 | $0.0318700 | $0.0250000 |
| 2017-03-28 | $0.0317700 | $0.0310000 | $0.0318000 | $0.0309000 |
| 2017-03-29 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0250100 |
| 2017-03-30 | $0.0290000 | $0.0265000 | $0.0301000 | $0.0250100 |
| 2017-03-31 | $0.0265000 | $0.0279500 | $0.0300000 | $0.0250000 |
| 2017-04-01 | $0.0279500 | $0.0294000 | $0.0294000 | $0.0279500 |
| 2017-04-02 | $0.0294000 | $0.0307500 | $0.0307500 | $0.0294000 |
| 2017-04-03 | $0.0307500 | $0.0270000 | $0.0318500 | $0.0270000 |
| 2017-04-04 | $0.0270000 | $0.0297800 | $0.0320500 | $0.0246000 |
| 2017-04-05 | $0.0297800 | $0.0316900 | $0.0317000 | $0.0250000 |
| 2017-04-06 | $0.0316900 | $0.0301000 | $0.0316900 | $0.0270000 |
| 2017-04-07 | $0.0301000 | $0.0272100 | $0.0314500 | $0.0240500 |
| 2017-04-08 | $0.0272100 | $0.0310000 | $0.0314100 | $0.0251100 |
| 2017-04-09 | $0.0310000 | $0.0299600 | $0.0310000 | $0.0261400 |
| 2017-04-10 | $0.0299600 | $0.0311000 | $0.0311000 | $0.0290000 |
| 2017-04-11 | $0.0311000 | $0.0266600 | $0.0370000 | $0.0260400 |
| 2017-04-12 | $0.0266600 | $0.0298500 | $0.0319700 | $0.0259900 |
| 2017-04-13 | $0.0298500 | $0.0260000 | $0.0319000 | $0.0240000 |
| 2017-04-14 | $0.0260000 | $0.0257000 | $0.0286900 | $0.0240000 |
| 2017-04-15 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0210000 |
| 2017-04-16 | $0.0257000 | $0.0257000 | $0.0261000 | $0.0255000 |
| 2017-04-17 | $0.0257000 | $0.0200000 | $0.0258000 | $0.0200000 |
| 2017-04-18 | $0.0200000 | $0.0286700 | $0.0286700 | $0.0200000 |
| 2017-04-19 | $0.0286700 | $0.0257200 | $0.0286900 | $0.0200000 |
| 2017-04-20 | $0.0257200 | $0.0240000 | $0.0257200 | $0.0202600 |
| 2017-04-21 | $0.0240000 | $0.0235000 | $0.0240000 | $0.0230000 |
| 2017-04-22 | $0.0235000 | $0.0240500 | $0.0244600 | $0.0217600 |
| 2017-04-23 | $0.0240500 | $0.0237500 | $0.0244600 | $0.0193700 |
| 2017-04-24 | $0.0237500 | $0.0191700 | $0.0237500 | $0.0191700 |
| 2017-04-25 | $0.0191700 | $0.0192100 | $0.0239900 | $0.0191700 |
| 2017-04-26 | $0.0192100 | $0.0170100 | $0.0234000 | $0.0170000 |
| 2017-04-27 | $0.0170100 | $0.0170000 | $0.0229300 | $0.0170000 |
| 2017-04-28 | $0.0170000 | $0.0209900 | $0.0209900 | $0.0138000 |
| 2017-04-29 | $0.0209900 | $0.0194000 | $0.0209900 | $0.0194000 |
| 2017-04-30 | $0.0194000 | $0.0194100 | $0.0194100 | $0.0194000 |
| 2017-05-01 | $0.0194100 | $0.0136900 | $0.0194800 | $0.0136900 |
| 2017-05-02 | $0.0136900 | $0.0165100 | $0.0184000 | $0.0117000 |
| 2017-05-03 | $0.0165100 | $0.0116400 | $0.0165100 | $0.0116300 |
| 2017-05-04 | $0.0116400 | $0.0137400 | $0.0137500 | $0.0114000 |
| 2017-05-05 | $0.0137400 | $0.0150000 | $0.0150000 | $0.0100000 |
| 2017-05-06 | $0.0150000 | $0.0168000 | $0.0168000 | $0.0110000 |
| 2017-05-07 | $0.0168000 | $0.0150100 | $0.0300000 | $0.0150100 |
| 2017-05-08 | $0.0150100 | $0.0149900 | $0.0299700 | $0.0110000 |
| 2017-05-09 | $0.0149900 | $0.0136600 | $0.0156600 | $0.0100000 |
| 2017-05-10 | $0.0136600 | $0.0155500 | $0.0155500 | $0.0111100 |
| 2017-05-11 | $0.0155500 | $0.0190000 | $0.0190000 | $0.0154700 |
| 2017-05-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-05-13 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2017-05-14 | $0.0180000 | $0.0142600 | $0.0197900 | $0.0142600 |
| 2017-05-15 | $0.0142600 | $0.0157000 | $0.0180000 | $0.0142600 |
| 2017-05-16 | $0.0157000 | $0.0130700 | $0.0193200 | $0.0130700 |
| 2017-05-17 | $0.0130700 | $0.0102500 | $0.0142100 | $0.0102500 |
| 2017-05-18 | $0.0102500 | $0.0140800 | $0.0140800 | $0.0100000 |
| 2017-05-19 | $0.0140800 | $0.0173300 | $0.0173300 | $0.0140800 |
| 2017-05-20 | $0.0110000 | $0.0130000 | $0.0130000 | $0.0110000 |
| 2017-05-21 | $0.0173300 | $0.0177600 | $0.0178100 | $0.0150000 |
| 2017-05-22 | $0.0177600 | $0.0177100 | $0.0178000 | $0.0113500 |
| 2017-05-23 | $0.0177100 | $0.0113300 | $0.0177100 | $0.0109300 |
| 2017-05-24 | $0.0113300 | $0.0107400 | $0.0113300 | $0.0107400 |
| 2017-05-25 | $0.0107400 | $0.0101300 | $0.0162600 | $0.0101300 |
| 2017-05-26 | $0.0101300 | $0.0101100 | $0.0101400 | $0.0101100 |
| 2017-05-27 | $0.0100100 | $0.0143000 | $0.0143000 | $0.0100000 |
| 2017-05-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2017-05-29 | $0.0143000 | $0.0143800 | $0.0145500 | $0.006260 |
| 2017-05-30 | $0.0143800 | $0.0162700 | $0.0162700 | $0.0143800 |
| 2017-05-31 | $0.0162700 | $0.008220 | $0.0162700 | $0.008220 |
| 2017-06-01 | $0.008220 | $0.0159700 | $0.0159700 | $0.008220 |
| 2017-06-02 | $0.0150000 | $0.0099300 | $0.0150000 | $0.0099300 |
| 2017-06-03 | $0.0099300 | $0.0100500 | $0.0133900 | $0.0099300 |
| 2017-06-04 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2017-06-05 | $0.0100500 | $0.0138100 | $0.0138100 | $0.0100000 |
| 2017-06-06 | $0.0138100 | $0.0144100 | $0.0144100 | $0.0100000 |
| 2017-06-07 | $0.0144100 | $0.0145000 | $0.0145000 | $0.0100000 |
| 2017-06-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-06-09 | $0.0145000 | $0.0120200 | $0.0145000 | $0.0120200 |
| 2017-06-10 | $0.0120200 | $0.0139800 | $0.0199300 | $0.0120200 |
| 2017-06-11 | $0.0139800 | $0.0144000 | $0.0144000 | $0.0139800 |
| 2017-06-12 | $0.0144000 | $0.0100000 | $0.0165700 | $0.0100000 |
| 2017-06-13 | $0.0100000 | $0.0125300 | $0.0168600 | $0.009226 |
| 2017-06-14 | $0.0125300 | $0.0100000 | $0.0125300 | $0.0100000 |
| 2017-06-15 | $0.0100000 | $0.009092 | $0.0100000 | $0.008100 |
| 2017-06-16 | $0.009092 | $0.0103100 | $0.0103100 | $0.009092 |
| 2017-06-17 | $0.0103100 | $0.008010 | $0.0105100 | $0.007500 |
| 2017-06-18 | $0.008010 | $0.0099580 | $0.0099580 | $0.007048 |
| 2017-06-19 | $0.0099580 | $0.007049 | $0.0099580 | $0.006742 |
| 2017-06-20 | $0.007049 | $0.006740 | $0.008889 | $0.0035650 |
| 2017-06-21 | $0.006740 | $0.006740 | $0.006740 | $0.006740 |
| 2017-06-22 | $0.006740 | $0.006000 | $0.007760 | $0.0050000 |
| 2017-06-23 | $0.006000 | $0.006710 | $0.006710 | $0.006000 |
| 2017-06-24 | $0.006710 | $0.006710 | $0.006710 | $0.006710 |
| 2017-06-25 | $0.006710 | $0.008810 | $0.008810 | $0.006710 |
| 2017-06-26 | $0.008810 | $0.006240 | $0.009490 | $0.006210 |
| 2017-06-27 | $0.006240 | $0.0049540 | $0.0099940 | $0.0049540 |
| 2017-06-28 | $0.0049540 | $0.008048 | $0.0100900 | $0.0049540 |
| 2017-06-29 | $0.008048 | $0.008048 | $0.008048 | $0.008048 |
| 2017-06-30 | $0.008048 | $0.006240 | $0.008048 | $0.0041300 |
| 2017-07-01 | $0.006240 | $0.0050000 | $0.006240 | $0.0050000 |
| 2017-07-02 | $0.0050000 | $0.005500 | $0.005500 | $0.0040900 |
| 2017-07-03 | $0.005500 | $0.0023100 | $0.005500 | $0.0023100 |
| 2017-07-04 | $0.0023100 | $0.0039900 | $0.0039900 | $0.0023100 |
| 2017-07-05 | $0.0039900 | $0.0028030 | $0.0040000 | $0.0028030 |
| 2017-07-06 | $0.0028030 | $0.0038880 | $0.0044970 | $0.0028030 |
| 2017-07-07 | $0.0038880 | $0.0038000 | $0.0049500 | $0.0038000 |
| 2017-07-08 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2017-07-09 | $0.0038000 | $0.0029700 | $0.0046000 | $0.0028400 |
| 2017-07-10 | $0.0029700 | $0.0033000 | $0.0038000 | $0.0028000 |
| 2017-07-11 | $0.0033000 | $0.0030400 | $0.0033000 | $0.0024500 |
| 2017-07-12 | $0.0030400 | $0.0012200 | $0.0030400 | $0.0012200 |
| 2017-07-13 | $0.0012200 | $0.0020410 | $0.0029800 | $0.0012200 |
| 2017-07-14 | $0.0020410 | $0.0014190 | $0.0028020 | $0.0010060 |
| 2017-07-15 | $0.0014190 | $0.0013200 | $0.0027080 | $0.0010810 |
| 2017-07-16 | $0.0013200 | $0.0013100 | $0.0013200 | $0.0013100 |
| 2017-07-17 | $0.0013100 | $0.0016000 | $0.0017000 | $0.0013100 |
| 2017-07-18 | $0.0016000 | $0.0015900 | $0.0016000 | $0.0011500 |
| 2017-07-19 | $0.0015900 | $0.0013200 | $0.0017400 | $0.0011700 |
| 2017-07-20 | $0.0013200 | $0.0010600 | $0.0013200 | $0.0010500 |
| 2017-07-21 | $0.0010600 | $0.0010000 | $0.0011900 | $0.0010000 |
| 2017-07-22 | $0.0010000 | $0.0009500 | $0.0012880 | $0.0008000 |
| 2017-07-23 | $0.0009500 | $0.0009100 | $0.0012300 | $0.0009100 |
| 2017-07-24 | $0.0009100 | $0.0008990 | $0.0009100 | $0.0004180 |
| 2017-07-25 | $0.0008990 | $0.0011000 | $0.0011080 | $0.0006790 |
| 2017-07-26 | $0.0011000 | $0.0007200 | $0.0011000 | $0.0006400 |
| 2017-07-27 | $0.0007200 | $0.0007400 | $0.0007500 | $0.0006100 |
| 2017-07-28 | $0.0007400 | $0.0007200 | $0.0007400 | $0.0005900 |
| 2017-07-29 | $0.0007200 | $0.0004500 | $0.0007200 | $0.0004500 |
| 2017-07-30 | $0.0004500 | $0.0005000 | $0.0006400 | $0.0003050 |
| 2017-07-31 | $0.0005000 | $0.0005300 | $0.0005800 | $0.0005000 |
| 2017-08-01 | $0.0005300 | $0.0004800 | $0.0005400 | $0.0004800 |
| 2017-08-02 | $0.0004800 | $0.0006300 | $0.0006300 | $0.0004100 |
| 2017-08-03 | $0.0006300 | $0.0005200 | $0.0006300 | $0.0003500 |
| 2017-08-04 | $0.0005200 | $0.0004400 | $0.0005200 | $0.0004200 |
| 2017-08-05 | $0.0004400 | $0.0006000 | $0.0006000 | $0.0004400 |
| 2017-08-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-08-07 | $0.0006000 | $0.0005500 | $0.0006700 | $0.0003500 |
| 2017-08-08 | $0.0005500 | $0.0004900 | $0.0005900 | $0.0004800 |
| 2017-08-09 | $0.0004900 | $0.0005700 | $0.0005700 | $0.0004900 |
| 2017-08-10 | $0.0006100 | $0.0005040 | $0.0006300 | $0.0005040 |
| 2017-08-11 | $0.0005040 | $0.0004200 | $0.0006300 | $0.0004200 |
| 2017-08-12 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-08-13 | $0.0004200 | $0.0004400 | $0.0004900 | $0.0004200 |
| 2017-08-14 | $0.0004300 | $0.0004300 | $0.0004400 | $0.0004300 |
| 2017-08-15 | $0.0004300 | $0.0004100 | $0.0004300 | $0.0002500 |
| 2017-08-16 | $0.0004100 | $0.0003900 | $0.0004100 | $0.0003900 |
| 2017-08-17 | $0.0003900 | $0.0004400 | $0.0004900 | $0.0003700 |
| 2017-08-18 | $0.0004400 | $0.0003700 | $0.0005000 | $0.0002700 |
| 2017-08-19 | $0.0003700 | $0.0003900 | $0.0004200 | $0.0002700 |
| 2017-08-20 | $0.0003900 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2017-08-21 | $0.0003000 | $0.0004100 | $0.0004400 | $0.0003000 |
| 2017-08-22 | $0.0003900 | $0.0003400 | $0.0003900 | $0.0001500 |
| 2017-08-23 | $0.0003400 | $0.0003800 | $0.0004900 | $0.0003300 |
| 2017-08-24 | $0.0003800 | $0.0004000 | $0.0004300 | $0.0003100 |
| 2017-08-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-28 | $0.0004000 | $0.0001200 | $0.0004000 | $0.0000510 |
| 2017-08-29 | $0.0001200 | $0.0000800 | $0.0001700 | $0.0000800 |
| 2017-08-30 | $0.0000800 | $0.0001000 | $0.0001200 | $0.0000800 |
| 2017-08-31 | $0.0001000 | $0.0001450 | $0.0001450 | $0.0001000 |
| 2017-09-01 | $0.0001450 | $0.0000910 | $0.0002610 | $0.0000910 |
| 2017-09-02 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2017-09-03 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000800 |
| 2017-09-04 | $0.0000900 | $0.0000700 | $0.0000900 | $0.0000700 |
| 2017-09-05 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2017-09-06 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0000900 |
| 2017-09-07 | $0.0001010 | $0.0001270 | $0.0002500 | $0.0001010 |
| 2017-09-08 | $0.0001200 | $0.0001280 | $0.0001280 | $0.0001100 |
| 2017-09-09 | $0.0001000 | $0.0001110 | $0.0001390 | $0.0000850 |
| 2017-09-10 | $0.0001860 | $0.0001300 | $0.0001860 | $0.0001190 |
| 2017-09-11 | $0.0001300 | $0.0002930 | $0.0007990 | $0.0001200 |
| 2017-09-12 | $0.0002930 | $0.0001520 | $0.0003840 | $0.0001520 |
| 2017-09-13 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001300 |
| 2017-09-14 | $0.0001500 | $0.0001050 | $0.0001790 | $0.0000900 |
| 2017-09-15 | $0.0001050 | $0.0000780 | $0.0001060 | $0.0000700 |
| 2017-09-16 | $0.0000780 | $0.0000810 | $0.0001790 | $0.0000710 |
| 2017-09-17 | $0.0000810 | $0.0000890 | $0.0001000 | $0.0000750 |
| 2017-09-18 | $0.0000890 | $0.0000750 | $0.0000990 | $0.0000700 |
| 2017-09-19 | $0.0000750 | $0.0000850 | $0.0001080 | $0.0000750 |
| 2017-09-20 | $0.0000850 | $0.0001240 | $0.0001290 | $0.0000700 |
| 2017-09-21 | $0.0001240 | $0.0001000 | $0.0001240 | $0.0000800 |
| 2017-09-22 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000760 |
| 2017-09-23 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000780 |
| 2017-09-24 | $0.0000800 | $0.0000740 | $0.0001000 | $0.0000740 |
| 2017-09-25 | $0.0000740 | $0.0000610 | $0.0000740 | $0.0000600 |
| 2017-09-26 | $0.0000610 | $0.0000700 | $0.0000800 | $0.0000600 |
| 2017-09-27 | $0.0000700 | $0.0000500 | $0.0000700 | $0.0000500 |
| 2017-09-28 | $0.0000500 | $0.0000530 | $0.0000700 | $0.0000400 |
| 2017-09-29 | $0.0000530 | $0.0000580 | $0.0000730 | $0.0000530 |
| 2017-09-30 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2017-10-01 | $0.0000500 | $0.0000420 | $0.0000500 | $0.0000400 |
| 2017-10-02 | $0.0000420 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2017-10-03 | $0.0000500 | $0.0000380 | $0.0000600 | $0.0000380 |
| 2017-10-04 | $0.0000380 | $0.0000110 | $0.0000480 | $0.0000110 |
| 2017-10-05 | $0.0000110 | $0.0000170 | $0.0000190 | $0.0000110 |
| 2017-10-06 | $0.0000170 | $0.0000500 | $0.0000600 | $0.0000170 |
| 2017-10-07 | $0.0000500 | $0.0000400 | $0.0000580 | $0.0000400 |
| 2017-10-08 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000200 |
| 2017-10-09 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-10-10 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000100 |
| 2017-10-11 | $0.0000300 | $0.0000200 | $0.0000310 | $0.0000100 |
| 2017-10-12 | $0.0000200 | $0.0000300 | $0.0000320 | $0.0000200 |
| 2017-10-13 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000100 |
| 2017-10-14 | $0.0000200 | $0.0000120 | $0.0000200 | $0.0000100 |
| 2017-10-15 | $0.0000120 | $0.0000200 | $0.0000200 | $0.0000040 |
| 2017-10-16 | $0.0000110 | $0.0000210 | $0.0000240 | $0.0000110 |
| 2017-10-17 | $0.0000210 | $0.0000130 | $0.0000270 | $0.0000100 |
| 2017-10-18 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000080 |
| 2017-10-19 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2017-10-20 | $0.0000280 | $0.0000150 | $0.0000280 | $0.0000130 |
| 2017-10-21 | $0.0000150 | $0.0000140 | $0.0000200 | $0.0000100 |
| 2017-10-22 | $0.0000140 | $0.0000150 | $0.0000200 | $0.0000120 |
| 2017-10-23 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2017-10-24 | $0.0000110 | $0.0000110 | $0.0000200 | $0.0000100 |
| 2017-10-25 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2017-10-26 | $0.0000110 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2017-10-27 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2017-10-28 | $0.0000110 | $0.0000100 | $0.0000190 | $0.0000100 |
| 2017-10-29 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2017-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-04 | $0.0000100 | $0.0000100 | $0.0000190 | $0.0000100 |
| 2017-11-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-06 | $0.0000100 | $0.0000100 | $0.0000180 | $0.0000060 |
| 2017-11-07 | $0.0000100 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2017-11-08 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2017-11-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2017-11-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-11-11 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2017-11-12 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2017-11-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-14 | $0.0000100 | $0.0000030 | $0.0000100 | $0.0000030 |
| 2017-11-15 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000030 |
| 2017-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-18 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000060 |
| 2017-11-19 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2017-11-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2017-11-22 | $0.0000100 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2017-11-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2017-11-24 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2017-11-25 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2017-11-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2017-11-27 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2017-11-28 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2017-11-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2017-12-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-12-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2017-12-03 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2017-12-04 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2017-12-05 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2017-12-06 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000070 |
| 2017-12-07 | $0.0000100 | $0.0000140 | $0.0000150 | $0.0000070 |
| 2017-12-08 | $0.0000140 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2017-12-09 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2017-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-12-12 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2017-12-13 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-12-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-12-17 | $0.0000200 | $0.0000100 | $0.0000300 | $0.0000100 |
| 2017-12-18 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-12-19 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-12-20 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-12-21 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-12-22 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-12-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-12-24 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-12-25 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-12-26 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-12-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-12-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-12-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-12-30 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-12-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-01-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2018-01-02 | $0.0000400 | $0.0000800 | $0.0001000 | $0.0000400 |
| 2018-01-03 | $0.0000900 | $0.0000800 | $0.0001000 | $0.0000700 |
| 2018-01-04 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2018-01-05 | $0.0000700 | $0.0000900 | $0.0000900 | $0.0000590 |
| 2018-01-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2018-01-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-01-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-01-10 | $0.0002100 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2018-01-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-17 | $0.0002100 | $0.0001300 | $0.0002100 | $0.0001200 |
| 2018-01-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-01-19 | $0.0000800 | $0.0000700 | $0.0001250 | $0.0000700 |
| 2018-01-20 | $0.0000700 | $0.0001500 | $0.0001500 | $0.0000700 |
| 2018-01-21 | $0.0001470 | $0.0001000 | $0.0001540 | $0.0000990 |
| 2018-01-22 | $0.0001000 | $0.0001250 | $0.0001960 | $0.0001000 |
| 2018-01-23 | $0.0001250 | $0.0001800 | $0.0001800 | $0.0001050 |
| 2018-01-24 | $0.0001800 | $0.0001600 | $0.0001900 | $0.0001600 |
| 2018-01-25 | $0.0001700 | $0.0001480 | $0.0002180 | $0.0001350 |
| 2018-01-26 | $0.0001700 | $0.0001240 | $0.0001700 | $0.0001100 |
| 2018-01-27 | $0.0001240 | $0.0001390 | $0.0001500 | $0.0001020 |
| 2018-01-28 | $0.0001390 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2018-01-29 | $0.0001400 | $0.0001230 | $0.0001500 | $0.0000770 |
| 2018-01-30 | $0.0001230 | $0.0001100 | $0.0001400 | $0.0000800 |
| 2018-01-31 | $0.0001100 | $0.0001100 | $0.0001200 | $0.0000960 |
| 2018-02-01 | $0.0001100 | $0.0000750 | $0.0001200 | $0.0000750 |
| 2018-02-02 | $0.0000750 | $0.0001000 | $0.0001100 | $0.0000730 |
| 2018-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000740 |
| 2018-02-04 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000770 |
| 2018-02-05 | $0.0000900 | $0.0000800 | $0.0001000 | $0.0000700 |
| 2018-02-06 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000500 |
| 2018-02-07 | $0.0000900 | $0.0001000 | $0.0001100 | $0.0000650 |
| 2018-02-08 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000700 |
| 2018-02-09 | $0.0000800 | $0.0000800 | $0.0000900 | $0.0000700 |
| 2018-02-10 | $0.0000800 | $0.0000900 | $0.0001000 | $0.0000640 |
| 2018-02-11 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000800 |
| 2018-02-12 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000640 |
| 2018-02-13 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000800 |
| 2018-02-14 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000800 |
| 2018-02-15 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000800 |
| 2018-02-16 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000650 |
| 2018-02-17 | $0.0000900 | $0.0000850 | $0.0001000 | $0.0000630 |
| 2018-02-18 | $0.0000850 | $0.0000800 | $0.0001000 | $0.0000680 |
| 2018-02-19 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000600 |
| 2018-02-20 | $0.0000600 | $0.0000770 | $0.0000900 | $0.0000600 |
| 2018-02-21 | $0.0000770 | $0.0000610 | $0.0000900 | $0.0000610 |
| 2018-02-22 | $0.0000610 | $0.0000550 | $0.0000800 | $0.0000550 |
| 2018-02-23 | $0.0000550 | $0.0000700 | $0.0000800 | $0.0000490 |
| 2018-02-24 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2018-02-25 | $0.0000800 | $0.0000700 | $0.0000900 | $0.0000700 |
| 2018-02-26 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2018-02-27 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2018-02-28 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2018-03-01 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2018-03-02 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2018-03-03 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2018-03-04 | $0.0000600 | $0.0000500 | $0.0000700 | $0.0000500 |
| 2018-03-05 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-03-06 | $0.0000600 | $0.0000700 | $0.0000700 | $0.0000500 |
| 2018-03-07 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000500 |
| 2018-03-08 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2018-03-09 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-03-10 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2018-03-11 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-03-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-03-13 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2018-03-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-16 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2018-03-17 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-18 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000300 |
| 2018-03-19 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-20 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2018-03-21 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2018-03-22 | $0.0000500 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2018-03-23 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-25 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2018-03-26 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-27 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2018-03-28 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2018-03-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-03-30 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2018-03-31 | $0.0000400 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2018-04-01 | $0.0000400 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2018-04-02 | $0.0000400 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2018-04-03 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2018-04-04 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-04-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-04-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-04-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-04-08 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2018-04-09 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2018-04-10 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2018-04-11 | $0.0000500 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2018-04-12 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2018-04-13 | $0.0000500 | $0.0000700 | $0.0000800 | $0.0000400 |
| 2018-04-14 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000600 |
| 2018-04-15 | $0.0000700 | $0.0000700 | $0.0000800 | $0.0000600 |
| 2018-04-16 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000600 |
| 2018-04-17 | $0.0000800 | $0.0000900 | $0.0001100 | $0.0000700 |
| 2018-04-18 | $0.0000900 | $0.0754 | $0.3000000 | $0.0000800 |
| 2018-04-19 | $0.0754 | $0.0601 | $0.0754 | $0.0455200 |
| 2018-04-20 | $0.0580 | $0.0717 | $0.0780 | $0.0529 |
| 2018-04-21 | $0.0717 | $0.0717 | $0.0790 | $0.0717 |
| 2018-04-22 | $0.0717 | $0.0600 | $0.0723 | $0.0580 |
| 2018-04-23 | $0.0600 | $0.0641 | $0.0669 | $0.0600 |
| 2018-04-24 | $0.0662 | $0.0596 | $0.0674 | $0.0550 |
| 2018-04-25 | $0.0596 | $0.0570 | $0.0631 | $0.0504 |
| 2018-04-26 | $0.0570 | $0.0625 | $0.0625 | $0.0492700 |
| 2018-04-27 | $0.0600 | $0.0522 | $0.0666 | $0.0519 |
| 2018-04-28 | $0.0522 | $0.0521 | $0.0563 | $0.0507 |
| 2018-04-29 | $0.0521 | $0.0435900 | $0.0537 | $0.0400000 |
| 2018-04-30 | $0.0435900 | $0.0360100 | $0.0435900 | $0.0350100 |
| 2018-05-01 | $0.0360100 | $0.0507 | $0.0507 | $0.0350100 |
| 2018-05-02 | $0.0507 | $0.0584 | $0.0600 | $0.0339600 |
| 2018-05-03 | $0.0584 | $0.0800 | $0.0990000 | $0.0569 |
| 2018-05-04 | $0.0774 | $0.1100000 | $0.1284000 | $0.0710 |
| 2018-05-05 | $0.1100000 | $0.1120000 | $0.1180000 | $0.1038000 |
| 2018-05-06 | $0.1120000 | $0.1016000 | $0.1178000 | $0.0950 |
| 2018-05-07 | $0.1043000 | $0.0980 | $0.1170000 | $0.0902 |
| 2018-05-08 | $0.0980 | $0.0820 | $0.0990 | $0.0710 |
| 2018-05-09 | $0.0820 | $0.0876 | $0.0980 | $0.0712 |
| 2018-05-10 | $0.0876 | $0.0944 | $0.0956 | $0.0111900 |
| 2018-05-11 | $0.0942 | $0.0870 | $0.0943 | $0.0690 |
| 2018-05-12 | $0.0870 | $0.0935 | $0.0940 | $0.0759 |
| 2018-05-13 | $0.0935 | $0.0777 | $0.0935 | $0.0700 |
| 2018-05-14 | $0.0777 | $0.0800 | $0.1020000 | $0.0401400 |
| 2018-05-15 | $0.0800 | $0.0781 | $0.0930 | $0.0694 |
| 2018-05-16 | $0.0780 | $0.0689 | $0.0788 | $0.0687 |
| 2018-05-17 | $0.0689 | $0.0677 | $0.0690 | $0.0660 |
| 2018-05-18 | $0.0677 | $0.0597 | $0.0677 | $0.0596 |
| 2018-05-19 | $0.0597 | $0.0555 | $0.0597 | $0.0502 |
| 2018-05-20 | $0.0555 | $0.0447500 | $0.0555 | $0.0430500 |
| 2018-05-21 | $0.0518 | $0.0727 | $0.0799 | $0.0436900 |
| 2018-05-22 | $0.0727 | $0.0638 | $0.0727 | $0.0601 |
| 2018-05-23 | $0.0500000 | $0.0528 | $0.0600 | $0.0452600 |
| 2018-05-24 | $0.0528 | $0.0450000 | $0.0575 | $0.0450000 |
| 2018-05-25 | $0.0450000 | $0.0461000 | $0.0503 | $0.0444400 |
| 2018-05-26 | $0.0461000 | $0.0469000 | $0.0475400 | $0.0440000 |
| 2018-05-27 | $0.0469000 | $0.0374500 | $0.0469000 | $0.0363300 |
| 2018-05-28 | $0.0374500 | $0.0362000 | $0.0437300 | $0.0360000 |
| 2018-05-29 | $0.0355100 | $0.0378700 | $0.0423600 | $0.0334000 |
| 2018-05-30 | $0.0379500 | $0.0403800 | $0.0434300 | $0.0379500 |
| 2018-05-31 | $0.0403800 | $0.0498800 | $0.0500000 | $0.0385200 |
| 2018-06-01 | $0.0498800 | $0.0465800 | $0.0519 | $0.0416300 |
| 2018-06-02 | $0.0465800 | $0.0465000 | $0.0483000 | $0.0435000 |
| 2018-06-03 | $0.0465000 | $0.0482400 | $0.0520 | $0.0440000 |
| 2018-06-04 | $0.0482400 | $0.0420100 | $0.0482400 | $0.0413600 |
| 2018-06-05 | $0.0420100 | $0.0420900 | $0.0445800 | $0.0420100 |
| 2018-06-06 | $0.0420100 | $0.0404400 | $0.0479000 | $0.0357000 |
| 2018-06-07 | $0.0404400 | $0.0371700 | $0.0404400 | $0.0355100 |
| 2018-06-08 | $0.0355100 | $0.0396700 | $0.0417800 | $0.0350100 |
| 2018-06-09 | $0.0360100 | $0.0365000 | $0.0394400 | $0.0336000 |
| 2018-06-10 | $0.0365000 | $0.0313400 | $0.0388700 | $0.0313400 |
| 2018-06-11 | $0.0313400 | $0.0359600 | $0.0393400 | $0.0313400 |
| 2018-06-12 | $0.0359600 | $0.0349400 | $0.0389800 | $0.0320000 |
| 2018-06-13 | $0.0349400 | $0.0340900 | $0.0349400 | $0.0322200 |
| 2018-06-14 | $0.0340900 | $0.0359500 | $0.0359500 | $0.0300000 |
| 2018-06-15 | $0.0359500 | $0.0328000 | $0.0359500 | $0.0305400 |
| 2018-06-16 | $0.0306800 | $0.0320700 | $0.0324000 | $0.0306800 |
| 2018-06-17 | $0.0320700 | $0.0313000 | $0.0360000 | $0.0306900 |
| 2018-06-18 | $0.0313000 | $0.0317600 | $0.0352300 | $0.0306700 |
| 2018-06-19 | $0.0308200 | $0.0343000 | $0.0393100 | $0.0306700 |
| 2018-06-20 | $0.0333100 | $0.0344700 | $0.0375600 | $0.0320800 |
| 2018-06-21 | $0.0344700 | $0.0392500 | $0.0392500 | $0.0323600 |
| 2018-06-22 | $0.0392500 | $0.0288400 | $0.0392500 | $0.0288400 |
| 2018-06-23 | $0.0288400 | $0.0294900 | $0.0313900 | $0.0288400 |
| 2018-06-24 | $0.0288100 | $0.0284200 | $0.0307500 | $0.0250000 |
| 2018-06-25 | $0.0284200 | $0.0269600 | $0.0307800 | $0.0236700 |
| 2018-06-26 | $0.0268200 | $0.0296200 | $0.0299100 | $0.0264500 |
| 2018-06-27 | $0.0299000 | $0.0298900 | $0.0299000 | $0.0257400 |
| 2018-06-28 | $0.0298900 | $0.0255500 | $0.0298900 | $0.0255500 |
| 2018-06-29 | $0.0255500 | $0.0245500 | $0.0255500 | $0.0201900 |
| 2018-06-30 | $0.0258800 | $0.0290000 | $0.0290000 | $0.0255700 |
| 2018-07-01 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-07-02 | $0.0294900 | $0.0250600 | $0.0294900 | $0.0250000 |
| 2018-07-03 | $0.0250600 | $0.0257400 | $0.0294500 | $0.0250600 |
| 2018-07-04 | $0.0285000 | $0.0260000 | $0.0285000 | $0.0260000 |
| 2018-07-05 | $0.0284400 | $0.0259500 | $0.0285000 | $0.0259500 |
| 2018-07-06 | $0.0280100 | $0.0260100 | $0.0280100 | $0.0260100 |
| 2018-07-07 | $0.0260100 | $0.0259500 | $0.0269000 | $0.0259500 |
| 2018-07-08 | $0.0259500 | $0.0289200 | $0.0303000 | $0.0255000 |
| 2018-07-09 | $0.0289200 | $0.0260000 | $0.0291700 | $0.0260000 |
| 2018-07-10 | $0.0260000 | $0.0248600 | $0.0284300 | $0.0248600 |
| 2018-07-11 | $0.0248600 | $0.0230000 | $0.0272100 | $0.0222600 |
| 2018-07-12 | $0.0231000 | $0.0230000 | $0.0231000 | $0.0230000 |
| 2018-07-13 | $0.0230000 | $0.0205100 | $0.0240700 | $0.0201500 |
| 2018-07-14 | $0.0205100 | $0.0227800 | $0.0227800 | $0.0205100 |
| 2018-07-15 | $0.0233800 | $0.0220100 | $0.0270000 | $0.0220100 |
| 2018-07-16 | $0.0220100 | $0.0219000 | $0.0247800 | $0.0207700 |
| 2018-07-17 | $0.0209200 | $0.0223100 | $0.0239500 | $0.0205100 |
| 2018-07-18 | $0.0223100 | $0.0224700 | $0.0242000 | $0.0218300 |
| 2018-07-19 | $0.0224700 | $0.0211100 | $0.0229600 | $0.0211100 |
| 2018-07-20 | $0.0211100 | $0.0198400 | $0.0211200 | $0.0198400 |
| 2018-07-21 | $0.0198400 | $0.0178700 | $0.0206300 | $0.0178700 |
| 2018-07-22 | $0.0188000 | $0.0185000 | $0.0189900 | $0.0177600 |
| 2018-07-23 | $0.0190800 | $0.0196700 | $0.0198500 | $0.0175400 |
| 2018-07-24 | $0.0196700 | $0.0193900 | $0.0196700 | $0.0193900 |
| 2018-07-25 | $0.0193900 | $0.0178100 | $0.0206900 | $0.0178100 |
| 2018-07-26 | $0.0178200 | $0.0190000 | $0.0217900 | $0.0178100 |
| 2018-07-27 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2018-07-28 | $0.0180000 | $0.0190200 | $0.0190200 | $0.0165900 |
| 2018-07-29 | $0.0190200 | $0.0177600 | $0.0190200 | $0.0176800 |
| 2018-07-30 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-07-31 | $0.0183800 | $0.0163000 | $0.0183800 | $0.0160500 |
| 2018-08-01 | $0.0163000 | $0.0150200 | $0.0163900 | $0.0150200 |
| 2018-08-02 | $0.0150200 | $0.0150600 | $0.0172700 | $0.0150200 |
| 2018-08-03 | $0.0150600 | $0.0150200 | $0.0162200 | $0.0136000 |
| 2018-08-04 | $0.0150200 | $0.0138700 | $0.0150200 | $0.0122400 |
| 2018-08-05 | $0.0138700 | $0.0122500 | $0.0144000 | $0.0122500 |
| 2018-08-06 | $0.0143900 | $0.0140100 | $0.0157800 | $0.0130000 |
| 2018-08-07 | $0.0155100 | $0.0139700 | $0.0158000 | $0.0136100 |
| 2018-08-08 | $0.0139700 | $0.0114100 | $0.0148600 | $0.0114100 |
| 2018-08-09 | $0.0114100 | $0.0128400 | $0.0128400 | $0.0114000 |
| 2018-08-10 | $0.0128400 | $0.0113900 | $0.0128400 | $0.0113900 |
| 2018-08-11 | $0.0113900 | $0.0113700 | $0.0113900 | $0.0099700 |
| 2018-08-12 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-08-13 | $0.0113900 | $0.0100700 | $0.0113900 | $0.0100700 |
| 2018-08-14 | $0.0100700 | $0.0104200 | $0.0104200 | $0.006000 |
| 2018-08-15 | $0.0106000 | $0.0109400 | $0.0109400 | $0.0106000 |
| 2018-08-16 | $0.0109400 | $0.0104500 | $0.0109400 | $0.008890 |
| 2018-08-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-08-18 | $0.006360 | $0.009130 | $0.009130 | $0.006360 |
| 2018-08-19 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-08-20 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-08-21 | $0.0103800 | $0.0100900 | $0.0103800 | $0.0100900 |
| 2018-08-22 | $0.0100900 | $0.0109400 | $0.0109400 | $0.007770 |
| 2018-08-23 | $0.0109400 | $0.0115600 | $0.0149000 | $0.0109400 |
| 2018-08-24 | $0.0115600 | $0.0115500 | $0.0122400 | $0.0115500 |
| 2018-08-25 | $0.0115500 | $0.0120000 | $0.0120000 | $0.0109500 |
| 2018-08-26 | $0.0120000 | $0.0149100 | $0.0149100 | $0.0100000 |
| 2018-08-27 | $0.0106500 | $0.0113000 | $0.0129100 | $0.0106500 |
| 2018-08-28 | $0.0113000 | $0.0129700 | $0.0129700 | $0.0113000 |
| 2018-08-29 | $0.0129700 | $0.0122500 | $0.0148300 | $0.0122500 |
| 2018-08-30 | $0.0122500 | $0.0100200 | $0.0127700 | $0.0100200 |
| 2018-08-31 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-09-01 | $0.0127400 | $0.0109100 | $0.0127400 | $0.0109100 |
| 2018-09-02 | $0.0100100 | $0.007760 | $0.0113600 | $0.007760 |
| 2018-09-03 | $0.007760 | $0.008000 | $0.0105400 | $0.007760 |
| 2018-09-04 | $0.008000 | $0.0103400 | $0.0106700 | $0.008000 |
| 2018-09-05 | $0.0103400 | $0.0099000 | $0.0105100 | $0.0099000 |
| 2018-09-06 | $0.0099100 | $0.008850 | $0.0119900 | $0.008310 |
| 2018-09-07 | $0.008850 | $0.008890 | $0.0119900 | $0.008850 |
| 2018-09-08 | $0.009010 | $0.0118900 | $0.0119100 | $0.008850 |
| 2018-09-09 | $0.008720 | $0.007370 | $0.0119200 | $0.006020 |
| 2018-09-10 | $0.008670 | $0.008670 | $0.008670 | $0.008670 |
| 2018-09-11 | $0.008670 | $0.007360 | $0.008670 | $0.006510 |
| 2018-09-12 | $0.007360 | $0.008510 | $0.0115000 | $0.007360 |
| 2018-09-13 | $0.008510 | $0.008520 | $0.0106800 | $0.008510 |
| 2018-09-14 | $0.008520 | $0.007950 | $0.0119000 | $0.007950 |
| 2018-09-15 | $0.007950 | $0.006540 | $0.008020 | $0.006540 |
| 2018-09-16 | $0.008440 | $0.009180 | $0.0106800 | $0.007500 |
| 2018-09-17 | $0.009180 | $0.007950 | $0.009180 | $0.006050 |
| 2018-09-18 | $0.007950 | $0.008570 | $0.008570 | $0.007950 |
| 2018-09-19 | $0.008570 | $0.007860 | $0.008570 | $0.007860 |
| 2018-09-20 | $0.008550 | $0.008550 | $0.008600 | $0.008540 |
| 2018-09-21 | $0.008550 | $0.008300 | $0.008550 | $0.008300 |
| 2018-09-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-09-23 | $0.008400 | $0.008510 | $0.008510 | $0.008400 |
| 2018-09-24 | $0.008510 | $0.008800 | $0.0117700 | $0.007800 |
| 2018-09-25 | $0.008800 | $0.008500 | $0.008800 | $0.007800 |
| 2018-09-26 | $0.008500 | $0.008510 | $0.008510 | $0.008500 |
| 2018-09-27 | $0.008510 | $0.008800 | $0.008800 | $0.008510 |
| 2018-09-28 | $0.008800 | $0.008080 | $0.008900 | $0.007800 |
| 2018-09-29 | $0.008080 | $0.008090 | $0.008090 | $0.008080 |
| 2018-09-30 | $0.008090 | $0.008000 | $0.008090 | $0.007800 |
| 2018-10-01 | $0.008000 | $0.008780 | $0.008800 | $0.008000 |
| 2018-10-02 | $0.008790 | $0.008790 | $0.008790 | $0.007800 |
| 2018-10-03 | $0.008790 | $0.007550 | $0.008790 | $0.007550 |
| 2018-10-04 | $0.007550 | $0.008760 | $0.008760 | $0.007160 |
| 2018-10-05 | $0.008760 | $0.007760 | $0.008760 | $0.007170 |
| 2018-10-06 | $0.007760 | $0.006870 | $0.007760 | $0.006030 |
| 2018-10-07 | $0.007990 | $0.008710 | $0.008790 | $0.006770 |
| 2018-10-08 | $0.008710 | $0.008710 | $0.008710 | $0.008710 |
| 2018-10-09 | $0.008710 | $0.008170 | $0.008710 | $0.008140 |
| 2018-10-10 | $0.008170 | $0.008250 | $0.008250 | $0.007260 |
| 2018-10-11 | $0.008200 | $0.008280 | $0.0099900 | $0.008200 |
| 2018-10-12 | $0.007750 | $0.008630 | $0.0106000 | $0.007510 |
| 2018-10-13 | $0.008630 | $0.0105700 | $0.0105700 | $0.008630 |
| 2018-10-14 | $0.0105700 | $0.0100000 | $0.0105700 | $0.0099900 |
| 2018-10-15 | $0.0105500 | $0.0105500 | $0.0105500 | $0.008340 |
| 2018-10-16 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-10-17 | $0.0120100 | $0.0180100 | $0.0180100 | $0.0117300 |
| 2018-10-18 | $0.0180000 | $0.0177900 | $0.0185500 | $0.0159000 |
| 2018-10-19 | $0.0177900 | $0.0176400 | $0.0177900 | $0.0155400 |
| 2018-10-20 | $0.0176200 | $0.0170500 | $0.0185500 | $0.0156700 |
| 2018-10-21 | $0.0178500 | $0.0187600 | $0.0187600 | $0.0170000 |
| 2018-10-22 | $0.0187600 | $0.0198000 | $0.0222100 | $0.0170700 |
| 2018-10-23 | $0.0198000 | $0.0245100 | $0.0269500 | $0.0198000 |
| 2018-10-24 | $0.0250100 | $0.0192900 | $0.0250100 | $0.0122400 |
| 2018-10-25 | $0.0192900 | $0.0175200 | $0.0198300 | $0.0123100 |
| 2018-10-26 | $0.0175200 | $0.0153800 | $0.0249700 | $0.0130700 |
| 2018-10-27 | $0.0153800 | $0.0166300 | $0.0188100 | $0.0141000 |
| 2018-10-28 | $0.0166300 | $0.0156700 | $0.0188700 | $0.0136000 |
| 2018-10-29 | $0.0156700 | $0.0159100 | $0.0165300 | $0.0145100 |
| 2018-10-30 | $0.0159100 | $0.0139300 | $0.0248800 | $0.0111100 |
| 2018-10-31 | $0.0139300 | $0.0144100 | $0.0152700 | $0.0131600 |
| 2018-11-01 | $0.0144100 | $0.0178200 | $0.0230000 | $0.0127600 |
| 2018-11-02 | $0.0178200 | $0.0166000 | $0.0190800 | $0.0144600 |
| 2018-11-03 | $0.0166000 | $0.0149100 | $0.0166000 | $0.0143800 |
| 2018-11-04 | $0.0149100 | $0.0144000 | $0.0149100 | $0.0139000 |
| 2018-11-05 | $0.0144000 | $0.0136200 | $0.0144100 | $0.0136200 |
| 2018-11-06 | $0.0141400 | $0.0133300 | $0.0141700 | $0.0130500 |
| 2018-11-07 | $0.0133300 | $0.0137800 | $0.0171200 | $0.0132000 |
| 2018-11-08 | $0.0137800 | $0.008540 | $0.0137800 | $0.007150 |
| 2018-11-09 | $0.008530 | $0.008630 | $0.0106600 | $0.007270 |
| 2018-11-10 | $0.008630 | $0.0099500 | $0.0109800 | $0.008190 |
| 2018-11-11 | $0.0099500 | $0.009570 | $0.0134900 | $0.008000 |
| 2018-11-12 | $0.0108800 | $0.008160 | $0.0108800 | $0.008000 |
| 2018-11-13 | $0.007950 | $0.008600 | $0.008690 | $0.007260 |
| 2018-11-14 | $0.008600 | $0.009480 | $0.009480 | $0.007790 |
| 2018-11-15 | $0.009480 | $0.009110 | $0.009690 | $0.006500 |
| 2018-11-16 | $0.009110 | $0.009000 | $0.0110000 | $0.008540 |
| 2018-11-17 | $0.009000 | $0.008060 | $0.009000 | $0.008010 |
| 2018-11-18 | $0.008060 | $0.006190 | $0.008060 | $0.0041000 |
| 2018-11-19 | $0.006410 | $0.006040 | $0.006620 | $0.0027100 |
| 2018-11-20 | $0.006040 | $0.005370 | $0.006040 | $0.0036500 |
| 2018-11-21 | $0.005370 | $0.0049700 | $0.007950 | $0.0041300 |
| 2018-11-22 | $0.0049700 | $0.0129100 | $0.0227400 | $0.0049700 |
| 2018-11-23 | $0.0129100 | $0.0241900 | $0.0470000 | $0.008500 |
| 2018-11-24 | $0.0241900 | $0.0190000 | $0.0324000 | $0.0176200 |
| 2018-11-25 | $0.0190000 | $0.0187700 | $0.0213500 | $0.0161200 |
| 2018-11-26 | $0.0187700 | $0.0133200 | $0.0196200 | $0.0100000 |
| 2018-11-27 | $0.0133200 | $0.0113100 | $0.0146600 | $0.0112800 |
| 2018-11-28 | $0.0128800 | $0.0121000 | $0.0151600 | $0.0101000 |
| 2018-11-29 | $0.0121000 | $0.009000 | $0.0129900 | $0.008300 |
| 2018-11-30 | $0.009000 | $0.0102600 | $0.0102600 | $0.008000 |
| 2018-12-01 | $0.009400 | $0.0115000 | $0.0115000 | $0.009300 |
| 2018-12-02 | $0.009860 | $0.0116000 | $0.0116000 | $0.008900 |
| 2018-12-03 | $0.0116000 | $0.0109500 | $0.0116000 | $0.008010 |
| 2018-12-04 | $0.0109500 | $0.0123400 | $0.0123400 | $0.009200 |
| 2018-12-05 | $0.0123400 | $0.0130500 | $0.0130500 | $0.0107500 |
| 2018-12-06 | $0.0130500 | $0.0176700 | $0.0400000 | $0.0130500 |
| 2018-12-07 | $0.0176700 | $0.0207700 | $0.0250000 | $0.0157100 |
| 2018-12-08 | $0.0207700 | $0.0184100 | $0.0260000 | $0.0145300 |
| 2018-12-09 | $0.0184100 | $0.0179900 | $0.0184100 | $0.0122200 |
| 2018-12-10 | $0.0190000 | $0.0140000 | $0.0190000 | $0.0140000 |
| 2018-12-11 | $0.0140000 | $0.0140000 | $0.0157800 | $0.0135600 |
| 2018-12-12 | $0.0140000 | $0.0167100 | $0.0180000 | $0.0122700 |
| 2018-12-13 | $0.0167100 | $0.0181600 | $0.0190000 | $0.0159000 |
| 2018-12-14 | $0.0168800 | $0.0178600 | $0.0270000 | $0.0168200 |
| 2018-12-15 | $0.0178600 | $0.0158100 | $0.0184900 | $0.0133900 |
| 2018-12-16 | $0.0158100 | $0.0158600 | $0.0172200 | $0.0150400 |
| 2018-12-17 | $0.0158600 | $0.0181000 | $0.0190000 | $0.0158600 |
| 2018-12-18 | $0.0181000 | $0.0182300 | $0.0220000 | $0.0170700 |
| 2018-12-19 | $0.0182300 | $0.0171100 | $0.0214300 | $0.0155400 |
| 2018-12-20 | $0.0171100 | $0.0123800 | $0.0179800 | $0.0110000 |
| 2018-12-21 | $0.0123800 | $0.0106600 | $0.0123800 | $0.0106600 |
| 2018-12-22 | $0.0106600 | $0.0115900 | $0.0135400 | $0.0103400 |
| 2018-12-23 | $0.0115900 | $0.0150900 | $0.0171700 | $0.0115900 |
| 2018-12-24 | $0.0150900 | $0.0154700 | $0.0170900 | $0.0138600 |
| 2018-12-25 | $0.0154700 | $0.0150500 | $0.0176100 | $0.0146100 |
| 2018-12-26 | $0.0150500 | $0.0151300 | $0.0162500 | $0.0134300 |
| 2018-12-27 | $0.0151300 | $0.0144000 | $0.0153600 | $0.0144000 |
| 2018-12-28 | $0.0139500 | $0.0124400 | $0.0147600 | $0.0116200 |
| 2018-12-29 | $0.0124400 | $0.0127700 | $0.0133900 | $0.0121200 |
| 2018-12-30 | $0.0127700 | $0.0132400 | $0.0134500 | $0.0124100 |
| 2018-12-31 | $0.0132400 | $0.0131900 | $0.0138000 | $0.0124500 |
| 2019-01-01 | $0.0131900 | $0.0123900 | $0.0133200 | $0.0119300 |
| 2019-01-02 | $0.0123900 | $0.0125500 | $0.0131800 | $0.0122400 |
| 2019-01-03 | $0.0125500 | $0.0123400 | $0.0130500 | $0.0115400 |
| 2019-01-04 | $0.0123400 | $0.0117100 | $0.0124200 | $0.0117100 |
| 2019-01-05 | $0.0117100 | $0.0115200 | $0.0122500 | $0.0112000 |
| 2019-01-06 | $0.0115200 | $0.0115600 | $0.0133000 | $0.0100800 |
| 2019-01-07 | $0.0115600 | $0.0112100 | $0.0117000 | $0.0106000 |
| 2019-01-08 | $0.0112100 | $0.0110400 | $0.0113500 | $0.0105900 |
| 2019-01-09 | $0.0110400 | $0.0120200 | $0.0121300 | $0.0101100 |
| 2019-01-10 | $0.0120200 | $0.0099300 | $0.0120200 | $0.009550 |
| 2019-01-11 | $0.0099300 | $0.009500 | $0.0100900 | $0.009000 |
| 2019-01-12 | $0.009500 | $0.0099900 | $0.0101400 | $0.009240 |
| 2019-01-13 | $0.0099900 | $0.008820 | $0.0099900 | $0.007850 |
| 2019-01-14 | $0.008820 | $0.009590 | $0.0101300 | $0.008700 |
| 2019-01-15 | $0.009590 | $0.0099800 | $0.0102900 | $0.009160 |
| 2019-01-16 | $0.0099800 | $0.008830 | $0.0099900 | $0.008540 |
| 2019-01-17 | $0.008830 | $0.009140 | $0.0102800 | $0.007920 |
| 2019-01-18 | $0.009140 | $0.008790 | $0.0099300 | $0.007920 |
| 2019-01-19 | $0.008790 | $0.008840 | $0.009320 | $0.008020 |
| 2019-01-20 | $0.008840 | $0.008350 | $0.0102800 | $0.008020 |
| 2019-01-21 | $0.008350 | $0.007830 | $0.008520 | $0.007780 |
| 2019-01-22 | $0.007830 | $0.008150 | $0.0105000 | $0.007250 |
| 2019-01-23 | $0.008150 | $0.008080 | $0.0099900 | $0.007790 |
| 2019-01-24 | $0.008080 | $0.008010 | $0.008900 | $0.007530 |
| 2019-01-25 | $0.008010 | $0.007610 | $0.008090 | $0.007290 |
| 2019-01-26 | $0.007610 | $0.006840 | $0.007620 | $0.006360 |
| 2019-01-27 | $0.006840 | $0.006240 | $0.007110 | $0.006000 |
| 2019-01-28 | $0.006240 | $0.005760 | $0.006340 | $0.0044900 |
| 2019-01-29 | $0.005760 | $0.005830 | $0.006630 | $0.005500 |
| 2019-01-30 | $0.005830 | $0.006390 | $0.006970 | $0.005810 |
| 2019-01-31 | $0.006390 | $0.006390 | $0.007490 | $0.006390 |
| 2019-02-01 | $0.006390 | $0.005950 | $0.006600 | $0.005950 |
| 2019-02-02 | $0.005950 | $0.005850 | $0.006330 | $0.005570 |
| 2019-02-03 | $0.005850 | $0.005750 | $0.007900 | $0.005140 |
| 2019-02-04 | $0.005750 | $0.006610 | $0.007540 | $0.005210 |
| 2019-02-05 | $0.006610 | $0.006960 | $0.007410 | $0.006610 |
| 2019-02-06 | $0.006960 | $0.006460 | $0.007220 | $0.006110 |
| 2019-02-07 | $0.006460 | $0.006040 | $0.006700 | $0.006040 |
| 2019-02-08 | $0.006040 | $0.006380 | $0.006900 | $0.006000 |
| 2019-02-09 | $0.006380 | $0.006540 | $0.006910 | $0.0048500 |
| 2019-02-10 | $0.006540 | $0.006780 | $0.006930 | $0.006130 |
| 2019-02-11 | $0.006780 | $0.006350 | $0.006940 | $0.006330 |
| 2019-02-12 | $0.006350 | $0.006540 | $0.006910 | $0.006230 |
| 2019-02-13 | $0.006540 | $0.006270 | $0.006810 | $0.005920 |
| 2019-02-14 | $0.006270 | $0.006100 | $0.006600 | $0.005960 |
| 2019-02-15 | $0.006100 | $0.006020 | $0.006250 | $0.005940 |
| 2019-02-16 | $0.006020 | $0.005140 | $0.006150 | $0.005140 |
| 2019-02-17 | $0.005140 | $0.005210 | $0.005590 | $0.0047700 |
| 2019-02-18 | $0.005210 | $0.0046800 | $0.006000 | $0.0045000 |
| 2019-02-19 | $0.0046800 | $0.005450 | $0.005680 | $0.0043700 |
| 2019-02-20 | $0.005450 | $0.006010 | $0.006940 | $0.005140 |
| 2019-02-21 | $0.006010 | $0.006170 | $0.006640 | $0.005430 |
| 2019-02-22 | $0.006170 | $0.006040 | $0.006280 | $0.005820 |
| 2019-02-23 | $0.006040 | $0.005880 | $0.006200 | $0.005600 |
| 2019-02-24 | $0.005880 | $0.005500 | $0.006000 | $0.005290 |
| 2019-02-25 | $0.005500 | $0.005600 | $0.006000 | $0.005040 |
| 2019-02-26 | $0.005600 | $0.005430 | $0.005800 | $0.005230 |
| 2019-02-27 | $0.005500 | $0.005490 | $0.005640 | $0.005410 |
| 2019-02-28 | $0.005410 | $0.005640 | $0.005710 | $0.005380 |
| 2019-03-01 | $0.005600 | $0.005770 | $0.005980 | $0.005380 |
| 2019-03-02 | $0.005770 | $0.005760 | $0.005990 | $0.005470 |
| 2019-03-03 | $0.005760 | $0.005810 | $0.006000 | $0.005440 |
| 2019-03-04 | $0.005790 | $0.005800 | $0.005870 | $0.005700 |
| 2019-03-05 | $0.005800 | $0.005720 | $0.005960 | $0.005420 |
| 2019-03-06 | $0.005740 | $0.005540 | $0.006820 | $0.005390 |
| 2019-03-07 | $0.005540 | $0.005370 | $0.005960 | $0.005270 |
| 2019-03-08 | $0.005370 | $0.005340 | $0.005590 | $0.005230 |
| 2019-03-09 | $0.005390 | $0.005650 | $0.005660 | $0.005280 |
| 2019-03-10 | $0.005650 | $0.005500 | $0.005660 | $0.005420 |
| 2019-03-11 | $0.005460 | $0.006150 | $0.006950 | $0.005310 |
| 2019-03-12 | $0.006150 | $0.006310 | $0.006550 | $0.005530 |
| 2019-03-13 | $0.006340 | $0.007270 | $0.007270 | $0.006220 |
| 2019-03-14 | $0.007270 | $0.007900 | $0.007900 | $0.006660 |
| 2019-03-15 | $0.007900 | $0.007480 | $0.009000 | $0.007320 |
| 2019-03-16 | $0.007480 | $0.008100 | $0.008790 | $0.007350 |
| 2019-03-17 | $0.008100 | $0.008050 | $0.008300 | $0.007940 |
| 2019-03-18 | $0.008050 | $0.007280 | $0.008050 | $0.006990 |
| 2019-03-19 | $0.007250 | $0.007460 | $0.008440 | $0.007040 |
| 2019-03-20 | $0.007410 | $0.006970 | $0.007470 | $0.006620 |
| 2019-03-21 | $0.006900 | $0.007630 | $0.007630 | $0.006800 |
| 2019-03-22 | $0.007630 | $0.007190 | $0.007790 | $0.006980 |
| 2019-03-23 | $0.007240 | $0.007380 | $0.007450 | $0.006990 |
| 2019-03-24 | $0.007380 | $0.007160 | $0.007660 | $0.007040 |
| 2019-03-25 | $0.007160 | $0.007400 | $0.007660 | $0.007130 |
| 2019-03-26 | $0.007400 | $0.007320 | $0.007620 | $0.006750 |
| 2019-03-27 | $0.007290 | $0.007540 | $0.007800 | $0.006700 |
| 2019-03-28 | $0.007540 | $0.007230 | $0.007600 | $0.007230 |
| 2019-03-29 | $0.007230 | $0.007000 | $0.007230 | $0.006950 |
| 2019-03-30 | $0.007000 | $0.006910 | $0.007010 | $0.006880 |
| 2019-03-31 | $0.006910 | $0.006590 | $0.006910 | $0.006300 |
| 2019-04-01 | $0.006540 | $0.006470 | $0.006590 | $0.006360 |
| 2019-04-02 | $0.006450 | $0.007120 | $0.007430 | $0.006430 |
| 2019-04-03 | $0.007120 | $0.007220 | $0.007410 | $0.007080 |
| 2019-04-04 | $0.007220 | $0.006970 | $0.007420 | $0.006940 |
| 2019-04-05 | $0.006970 | $0.006950 | $0.007010 | $0.006930 |
| 2019-04-06 | $0.006970 | $0.006870 | $0.007120 | $0.006870 |
| 2019-04-07 | $0.006890 | $0.006700 | $0.006910 | $0.006630 |
| 2019-04-08 | $0.006690 | $0.006830 | $0.006830 | $0.006640 |
| 2019-04-09 | $0.006830 | $0.006910 | $0.007020 | $0.006710 |
| 2019-04-10 | $0.006910 | $0.006830 | $0.007420 | $0.006510 |
| 2019-04-11 | $0.006830 | $0.006580 | $0.006860 | $0.006500 |
| 2019-04-12 | $0.006580 | $0.006650 | $0.006840 | $0.006400 |
| 2019-04-13 | $0.006620 | $0.006820 | $0.007060 | $0.006590 |
| 2019-04-14 | $0.006820 | $0.007000 | $0.007150 | $0.006700 |
| 2019-04-15 | $0.006920 | $0.006300 | $0.007010 | $0.0050000 |
| 2019-04-16 | $0.006340 | $0.006190 | $0.006660 | $0.006130 |
| 2019-04-17 | $0.006350 | $0.006300 | $0.006460 | $0.006140 |
| 2019-04-18 | $0.006300 | $0.006200 | $0.006460 | $0.005430 |
| 2019-04-19 | $0.006200 | $0.007070 | $0.007070 | $0.006000 |
| 2019-04-20 | $0.007070 | $0.006680 | $0.007100 | $0.006570 |
| 2019-04-21 | $0.006600 | $0.006200 | $0.006950 | $0.006200 |
| 2019-04-22 | $0.006200 | $0.006400 | $0.006830 | $0.006200 |
| 2019-04-23 | $0.006420 | $0.006790 | $0.006790 | $0.006350 |
| 2019-04-24 | $0.006790 | $0.005780 | $0.006790 | $0.005780 |
| 2019-04-25 | $0.005780 | $0.005450 | $0.006180 | $0.005450 |
| 2019-04-26 | $0.005450 | $0.005940 | $0.005960 | $0.005410 |
| 2019-04-27 | $0.005870 | $0.005320 | $0.006000 | $0.005320 |
| 2019-04-28 | $0.005670 | $0.005580 | $0.005920 | $0.005300 |
| 2019-04-29 | $0.005580 | $0.005240 | $0.005580 | $0.0047000 |
| 2019-04-30 | $0.005160 | $0.005090 | $0.005170 | $0.0035100 |
| 2019-05-01 | $0.005150 | $0.0048000 | $0.005500 | $0.0045200 |
| 2019-05-02 | $0.0048000 | $0.0046900 | $0.0049200 | $0.0045200 |
| 2019-05-03 | $0.0046900 | $0.0047700 | $0.005190 | $0.0046600 |
| 2019-05-04 | $0.0048300 | $0.005550 | $0.006000 | $0.0047500 |
| 2019-05-05 | $0.005580 | $0.005230 | $0.005700 | $0.0047000 |
| 2019-05-06 | $0.005230 | $0.005360 | $0.005380 | $0.005220 |
| 2019-05-07 | $0.005320 | $0.0049000 | $0.005500 | $0.0044000 |
| 2019-05-08 | $0.0049000 | $0.005200 | $0.005480 | $0.0044500 |
| 2019-05-09 | $0.005200 | $0.005060 | $0.005200 | $0.0050000 |
| 2019-05-10 | $0.005090 | $0.005190 | $0.005190 | $0.0050000 |
| 2019-05-11 | $0.005190 | $0.0047900 | $0.005190 | $0.0044000 |
| 2019-05-12 | $0.0047900 | $0.0047100 | $0.0049000 | $0.0045900 |
| 2019-05-13 | $0.0047100 | $0.005060 | $0.005300 | $0.0046800 |
| 2019-05-14 | $0.005060 | $0.0037000 | $0.005300 | $0.0021200 |
| 2019-05-15 | $0.0043300 | $0.0037700 | $0.0048200 | $0.0037700 |
| 2019-05-16 | $0.0040600 | $0.0043000 | $0.0043000 | $0.0039500 |
| 2019-05-17 | $0.0043000 | $0.0046000 | $0.0048000 | $0.0036200 |
| 2019-05-18 | $0.0046000 | $0.0042900 | $0.0046600 | $0.0042900 |
| 2019-05-19 | $0.0042900 | $0.0044400 | $0.0045500 | $0.0042400 |
| 2019-05-20 | $0.0044400 | $0.0038800 | $0.0045400 | $0.0038800 |
| 2019-05-21 | $0.0038900 | $0.0043000 | $0.0044000 | $0.0038000 |
| 2019-05-22 | $0.0043000 | $0.0042300 | $0.005630 | $0.0027000 |
| 2019-05-23 | $0.0042300 | $0.0039800 | $0.0042400 | $0.0039800 |
| 2019-05-24 | $0.0039800 | $0.0043300 | $0.0050000 | $0.0038800 |
| 2019-05-25 | $0.0043300 | $0.005210 | $0.006040 | $0.0042000 |
| 2019-05-26 | $0.005180 | $0.005130 | $0.006200 | $0.0046000 |
| 2019-05-27 | $0.005130 | $0.0049000 | $0.005300 | $0.0047600 |
| 2019-05-28 | $0.0049000 | $0.0047900 | $0.005060 | $0.0047000 |
| 2019-05-29 | $0.0048300 | $0.0049100 | $0.0049100 | $0.0046500 |
| 2019-05-30 | $0.0049100 | $0.0046800 | $0.0049300 | $0.0046400 |
| 2019-05-31 | $0.0046800 | $0.005080 | $0.005100 | $0.0044000 |
| 2019-06-01 | $0.005080 | $0.005330 | $0.005440 | $0.0048000 |
| 2019-06-02 | $0.005340 | $0.005460 | $0.005600 | $0.005220 |
| 2019-06-03 | $0.005400 | $0.005520 | $0.005550 | $0.005110 |
| 2019-06-04 | $0.005520 | $0.0047000 | $0.005520 | $0.0045700 |
| 2019-06-05 | $0.0047000 | $0.0046200 | $0.0049000 | $0.0045400 |
| 2019-06-06 | $0.0046100 | $0.0043200 | $0.0048500 | $0.0042500 |
| 2019-06-07 | $0.0043200 | $0.0043600 | $0.0044100 | $0.0042400 |
| 2019-06-08 | $0.0043600 | $0.0041200 | $0.0044000 | $0.0038800 |
| 2019-06-09 | $0.0041200 | $0.0041200 | $0.0042000 | $0.0039000 |
| 2019-06-10 | $0.0041200 | $0.0041600 | $0.0042000 | $0.0039500 |
| 2019-06-11 | $0.0041700 | $0.0038800 | $0.0041900 | $0.0036400 |
| 2019-06-12 | $0.0038700 | $0.0047100 | $0.0049000 | $0.0037400 |
| 2019-06-13 | $0.0048100 | $0.0046400 | $0.0048300 | $0.0044000 |
| 2019-06-14 | $0.0046400 | $0.005240 | $0.005400 | $0.0044000 |
| 2019-06-15 | $0.005240 | $0.005390 | $0.005450 | $0.005100 |
| 2019-06-16 | $0.005390 | $0.005670 | $0.006240 | $0.005310 |
| 2019-06-17 | $0.005670 | $0.005410 | $0.005870 | $0.005330 |
| 2019-06-18 | $0.005410 | $0.005440 | $0.005700 | $0.005100 |
| 2019-06-19 | $0.005480 | $0.006080 | $0.006250 | $0.005250 |
| 2019-06-20 | $0.006080 | $0.007810 | $0.007950 | $0.006060 |
| 2019-06-21 | $0.007810 | $0.006730 | $0.008040 | $0.006520 |
| 2019-06-22 | $0.006730 | $0.006630 | $0.007580 | $0.006300 |
| 2019-06-23 | $0.006630 | $0.007370 | $0.008070 | $0.006400 |
| 2019-06-24 | $0.007430 | $0.007220 | $0.007570 | $0.006910 |
| 2019-06-25 | $0.007220 | $0.007050 | $0.007350 | $0.006550 |
| 2019-06-26 | $0.007050 | $0.006990 | $0.007350 | $0.006960 |
| 2019-06-27 | $0.006990 | $0.006460 | $0.007120 | $0.006350 |
| 2019-06-28 | $0.006460 | $0.007150 | $0.007260 | $0.006350 |
| 2019-06-29 | $0.007140 | $0.006630 | $0.007250 | $0.006000 |
| 2019-06-30 | $0.006630 | $0.006620 | $0.006710 | $0.006470 |
| 2019-07-01 | $0.006600 | $0.006250 | $0.006750 | $0.006000 |
| 2019-07-02 | $0.006250 | $0.006500 | $0.006500 | $0.006000 |
| 2019-07-03 | $0.006500 | $0.006720 | $0.006940 | $0.006500 |
| 2019-07-04 | $0.006720 | $0.006650 | $0.006970 | $0.006550 |
| 2019-07-05 | $0.006650 | $0.006150 | $0.006790 | $0.006100 |
| 2019-07-06 | $0.006150 | $0.006090 | $0.006300 | $0.006050 |
| 2019-07-07 | $0.006090 | $0.006060 | $0.006390 | $0.005900 |
| 2019-07-08 | $0.006050 | $0.006390 | $0.006490 | $0.005990 |
| 2019-07-09 | $0.006390 | $0.006240 | $0.006940 | $0.006000 |
| 2019-07-10 | $0.006240 | $0.005850 | $0.006400 | $0.005670 |
| 2019-07-11 | $0.005850 | $0.005400 | $0.005850 | $0.005400 |
| 2019-07-12 | $0.005400 | $0.006050 | $0.006380 | $0.005210 |
| 2019-07-13 | $0.006050 | $0.005910 | $0.006180 | $0.005410 |
| 2019-07-14 | $0.005910 | $0.005260 | $0.005930 | $0.005260 |
| 2019-07-15 | $0.005260 | $0.005800 | $0.006200 | $0.0048300 |
| 2019-07-16 | $0.005670 | $0.005300 | $0.006090 | $0.005300 |
| 2019-07-17 | $0.005300 | $0.005040 | $0.005330 | $0.0050000 |
| 2019-07-18 | $0.005040 | $0.005010 | $0.005200 | $0.0047600 |
| 2019-07-19 | $0.005010 | $0.0042500 | $0.005010 | $0.0039000 |
| 2019-07-20 | $0.0042500 | $0.0047400 | $0.0048200 | $0.0040200 |
| 2019-07-21 | $0.0047400 | $0.0046100 | $0.0048300 | $0.0045500 |
| 2019-07-22 | $0.0046400 | $0.0041700 | $0.0046900 | $0.0041000 |
| 2019-07-23 | $0.0041700 | $0.0039000 | $0.0042000 | $0.0038000 |
| 2019-07-24 | $0.0039000 | $0.0041400 | $0.0041600 | $0.0036300 |
| 2019-07-25 | $0.0041400 | $0.0040200 | $0.0046000 | $0.0040000 |
| 2019-07-26 | $0.0040200 | $0.0040100 | $0.0040700 | $0.0039000 |
| 2019-07-27 | $0.0040100 | $0.0039100 | $0.0040500 | $0.0037000 |
| 2019-07-28 | $0.0039100 | $0.0039300 | $0.0040300 | $0.0037000 |
| 2019-07-29 | $0.0039300 | $0.0040300 | $0.0040900 | $0.0035000 |
| 2019-07-30 | $0.0040300 | $0.0043700 | $0.0044300 | $0.0039900 |
| 2019-07-31 | $0.0043700 | $0.0041400 | $0.0045200 | $0.0039700 |
| 2019-08-01 | $0.0041400 | $0.0042100 | $0.0043500 | $0.0040800 |
| 2019-08-02 | $0.0042100 | $0.0042800 | $0.0042900 | $0.0041700 |
| 2019-08-03 | $0.0042800 | $0.0043300 | $0.0044400 | $0.0042800 |
| 2019-08-04 | $0.0043300 | $0.0044300 | $0.0045900 | $0.0042500 |
| 2019-08-05 | $0.0044300 | $0.0047700 | $0.0047700 | $0.0044000 |
| 2019-08-06 | $0.0047700 | $0.0046700 | $0.0047700 | $0.0045100 |
| 2019-08-07 | $0.0046700 | $0.0047200 | $0.0047800 | $0.0046000 |
| 2019-08-08 | $0.0047200 | $0.0044200 | $0.0047500 | $0.0043000 |
| 2019-08-09 | $0.0044200 | $0.0044100 | $0.0044700 | $0.0043500 |
| 2019-08-10 | $0.0044100 | $0.0041300 | $0.0044700 | $0.0040100 |
| 2019-08-11 | $0.0041300 | $0.0042100 | $0.0042300 | $0.0041200 |
| 2019-08-12 | $0.0042100 | $0.0037700 | $0.0042300 | $0.0037600 |
| 2019-08-13 | $0.0037700 | $0.0038900 | $0.0039700 | $0.0036000 |
| 2019-08-14 | $0.0037000 | $0.0035200 | $0.0038700 | $0.0035000 |
| 2019-08-15 | $0.0035200 | $0.0036600 | $0.0036600 | $0.0034000 |
| 2019-08-16 | $0.0036600 | $0.0035900 | $0.0037700 | $0.0035500 |
| 2019-08-17 | $0.0035900 | $0.0035500 | $0.0037900 | $0.0035400 |
| 2019-08-18 | $0.0035800 | $0.0034700 | $0.0039000 | $0.0032700 |
| 2019-08-19 | $0.0034700 | $0.0035400 | $0.0037900 | $0.0034000 |
| 2019-08-20 | $0.0035400 | $0.0035000 | $0.0036200 | $0.0034000 |
| 2019-08-21 | $0.0035000 | $0.0032200 | $0.0035200 | $0.0031700 |
| 2019-08-22 | $0.0032200 | $0.0032200 | $0.0033400 | $0.0031800 |
| 2019-08-23 | $0.0032200 | $0.0034200 | $0.0034200 | $0.0031700 |
| 2019-08-24 | $0.0034200 | $0.0033400 | $0.0034400 | $0.0032100 |
| 2019-08-25 | $0.0033400 | $0.0033200 | $0.0034400 | $0.0032500 |
| 2019-08-26 | $0.0033200 | $0.0026300 | $0.0033900 | $0.0023400 |
| 2019-08-27 | $0.0026300 | $0.0027400 | $0.0030900 | $0.0025600 |
| 2019-08-28 | $0.0027400 | $0.0028000 | $0.0030100 | $0.0025500 |
| 2019-08-29 | $0.0028500 | $0.0026100 | $0.0030000 | $0.0023200 |
| 2019-08-30 | $0.0026100 | $0.0027600 | $0.0030300 | $0.0023600 |
| 2019-08-31 | $0.0027600 | $0.0028200 | $0.0028700 | $0.0025000 |
| 2019-09-01 | $0.0028200 | $0.0025800 | $0.0031400 | $0.0018000 |
| 2019-09-02 | $0.0025800 | $0.0022800 | $0.0029000 | $0.0013400 |
| 2019-09-03 | $0.0022800 | $0.0025600 | $0.0025700 | $0.0022700 |
| 2019-09-04 | $0.0025600 | $0.0025700 | $0.0025900 | $0.0025500 |
| 2019-09-05 | $0.0025700 | $0.0025200 | $0.0025900 | $0.0023800 |
| 2019-09-06 | $0.0025200 | $0.0024800 | $0.0026600 | $0.0023600 |
| 2019-09-07 | $0.0024800 | $0.0024200 | $0.0025900 | $0.0024000 |
| 2019-09-08 | $0.0024200 | $0.0023200 | $0.0024400 | $0.0022800 |
| 2019-09-09 | $0.0023200 | $0.0022500 | $0.0023400 | $0.0022300 |
| 2019-09-10 | $0.0022500 | $0.0020900 | $0.0023300 | $0.0019900 |
| 2019-09-11 | $0.0020900 | $0.0017600 | $0.0021100 | $0.0016000 |
| 2019-09-12 | $0.0017600 | $0.0017700 | $0.0018600 | $0.0016700 |
| 2019-09-13 | $0.0017700 | $0.0016800 | $0.0019200 | $0.0015000 |
| 2019-09-14 | $0.0016800 | $0.0018600 | $0.0020000 | $0.0015500 |
| 2019-09-15 | $0.0018600 | $0.0022200 | $0.0025500 | $0.0018200 |
| 2019-09-16 | $0.0022200 | $0.0023000 | $0.0025000 | $0.0020500 |
| 2019-09-17 | $0.0023000 | $0.0021300 | $0.0023200 | $0.0018500 |
| 2019-09-18 | $0.0021300 | $0.0018600 | $0.0023200 | $0.0015900 |
| 2019-09-19 | $0.0018600 | $0.0016300 | $0.0018600 | $0.0015500 |
| 2019-09-20 | $0.0016300 | $0.0014500 | $0.0016600 | $0.0013400 |
| 2019-09-21 | $0.0014700 | $0.0014400 | $0.0015300 | $0.0013000 |
| 2019-09-22 | $0.0014400 | $0.0014800 | $0.0016200 | $0.0014000 |
| 2019-09-23 | $0.0014900 | $0.0013700 | $0.0015000 | $0.0013000 |
| 2019-09-24 | $0.0013600 | $0.0012600 | $0.0014300 | $0.0012600 |
| 2019-09-25 | $0.0012600 | $0.0012700 | $0.0016800 | $0.0011200 |
| 2019-09-26 | $0.0012700 | $0.0011900 | $0.0012700 | $0.0010000 |
| 2019-09-27 | $0.0011900 | $0.0011900 | $0.0012000 | $0.0011000 |
| 2019-09-28 | $0.0011900 | $0.0011400 | $0.0011900 | $0.0011200 |
| 2019-09-29 | $0.0011300 | $0.0011400 | $0.0011800 | $0.0011300 |
| 2019-09-30 | $0.0011400 | $0.0011500 | $0.0011600 | $0.0011300 |
| 2019-10-01 | $0.0011500 | $0.0013000 | $0.0013000 | $0.0011400 |
| 2019-10-02 | $0.0013000 | $0.0014100 | $0.0014400 | $0.0011600 |
| 2019-10-03 | $0.0014100 | $0.0014500 | $0.0015600 | $0.0013200 |
| 2019-10-04 | $0.0014500 | $0.0015600 | $0.0015800 | $0.0014500 |
| 2019-10-05 | $0.0015600 | $0.0015100 | $0.0015800 | $0.0014100 |
| 2019-10-06 | $0.0015100 | $0.0013700 | $0.0015300 | $0.0012500 |
| 2019-10-07 | $0.0013800 | $0.0015300 | $0.0015900 | $0.0013100 |
| 2019-10-08 | $0.0015300 | $0.0015000 | $0.0015600 | $0.0014900 |
| 2019-10-09 | $0.0015850 | $0.0016510 | $0.0017080 | $0.0015820 |
| 2019-10-10 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0016510 |
| 2019-10-11 | $0.0016780 | $0.0016710 | $0.0016870 | $0.0014910 |
| 2019-10-12 | $0.0016710 | $0.0015380 | $0.0016710 | $0.0015380 |
| 2019-10-14 | $0.0015250 | $0.0015490 | $0.0015840 | $0.0015490 |
| 2019-10-15 | $0.0015490 | $0.0015600 | $0.0015600 | $0.0015490 |
| 2019-10-16 | $0.0015540 | $0.0015360 | $0.0015520 | $0.0015060 |
| 2019-10-17 | $0.0015030 | $0.0015350 | $0.0015670 | $0.0015210 |
| 2019-10-18 | $0.0015730 | $0.0014860 | $0.0016390 | $0.0014370 |
| 2019-10-19 | $0.0014860 | $0.0014800 | $0.0014860 | $0.0014800 |
| 2019-10-25 | $0.0014140 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-26 | $0.0014700 | $0.0015700 | $0.0016500 | $0.0014200 |
| 2019-10-27 | $0.0015700 | $0.0015800 | $0.0015800 | $0.0015700 |
| 2019-10-28 | $0.0014690 | $0.0019440 | $0.0020050 | $0.0014210 |
| 2019-10-29 | $0.0019230 | $0.0017620 | $0.0020980 | $0.0016910 |
| 2019-10-30 | $0.0017620 | $0.0016840 | $0.0017620 | $0.0016840 |
| 2019-10-31 | $0.0016090 | $0.0016090 | $0.0016600 | $0.0015930 |
| 2019-11-01 | $0.0016090 | $0.0015970 | $0.0016090 | $0.0015970 |
| 2019-11-05 | $0.0015700 | $0.0016540 | $0.0017240 | $0.0015920 |
| 2019-11-06 | $0.0016540 | $0.0017230 | $0.0017230 | $0.0016540 |
| 2019-11-09 | $0.0017870 | $0.0018600 | $0.0018600 | $0.0017840 |
| 2019-11-10 | $0.0018600 | $0.0018380 | $0.0018600 | $0.0018380 |
| 2019-11-11 | $0.0018170 | $0.0018050 | $0.0018260 | $0.0017500 |
| 2019-11-12 | $0.0018050 | $0.0017530 | $0.0018050 | $0.0017530 |
| 2019-11-20 | $0.0016860 | $0.0017110 | $0.0017300 | $0.0015900 |
| 2019-11-21 | $0.0017110 | $0.0016870 | $0.0017110 | $0.0016870 |
| 2019-11-22 | $0.0015420 | $0.0014800 | $0.0014800 | $0.0014200 |
| 2019-11-23 | $0.0014800 | $0.0014680 | $0.0014800 | $0.0014680 |
| 2019-11-25 | $0.0013300 | $0.0013380 | $0.0013950 | $0.0013380 |
| 2019-11-26 | $0.0013380 | $0.0013920 | $0.0013920 | $0.0013380 |
| 2019-11-27 | $0.0013720 | $0.0014680 | $0.0015290 | $0.0013930 |
| 2019-11-28 | $0.0014680 | $0.0015000 | $0.0015000 | $0.0014680 |
| 2019-11-29 | $0.0014330 | $0.0013180 | $0.0015190 | $0.0013040 |
| 2019-11-30 | $0.0013180 | $0.0013380 | $0.0013380 | $0.0013180 |
| 2019-12-01 | $0.0013300 | $0.0013000 | $0.0013410 | $0.0012870 |
| 2019-12-02 | $0.0013000 | $0.0012830 | $0.0013000 | $0.0012830 |
| 2019-12-16 | $0.0029020 | $0.0026390 | $0.0027500 | $0.0026390 |
| 2019-12-17 | $0.0026390 | $0.0026720 | $0.0026720 | $0.0026390 |
| 2020-01-06 | $0.0023890 | $0.0024240 | $0.0025510 | $0.0023280 |
| 2020-01-07 | $0.0023690 | $0.0023840 | $0.0024340 | $0.0023360 |
| 2020-01-08 | $0.0023750 | $0.0023290 | $0.0024020 | $0.0023050 |
| 2020-01-09 | $0.0023290 | $0.0024020 | $0.0024020 | $0.0023290 |
| 2020-01-10 | $0.0023350 | $0.0023950 | $0.0024450 | $0.0023460 |
| 2020-01-11 | $0.0023950 | $0.0024700 | $0.0024700 | $0.0023950 |
| 2020-01-13 | $0.0025070 | $0.0023670 | $0.0024670 | $0.0023670 |
| 2020-01-14 | $0.0023670 | $0.0024110 | $0.0024110 | $0.0023670 |
| 2020-01-24 | $0.0027830 | $0.0027560 | $0.0027860 | $0.0026720 |
| 2020-01-25 | $0.0027560 | $0.0026940 | $0.0027560 | $0.0026940 |
| 2020-01-28 | $0.0027360 | $0.0027420 | $0.0028290 | $0.0027140 |
| 2020-01-29 | $0.0027420 | $0.0028370 | $0.0028370 | $0.0027420 |
| 2020-02-01 | $0.0029250 | $0.0028730 | $0.0029810 | $0.0023290 |
| 2020-02-02 | $0.0028730 | $0.0029080 | $0.0029080 | $0.0028730 |
| 2020-03-10 | $0.0017550 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-03-11 | $0.0017560 | $0.0017300 | $0.0017560 | $0.0017300 |
| 2020-03-15 | $0.0688 | $0.1210000 | $8.06 | $0.0693 |
| 2020-03-16 | $0.1210000 | $0.1078000 | $0.1210000 | $0.1078000 |
| 2020-03-23 | $0.0747 | $0.0716 | $0.0859 | $0.0699 |
| 2020-03-24 | $0.0716 | $0.0728 | $0.0728 | $0.0716 |
| 2020-03-27 | $0.0744 | $0.0526 | $0.0703 | $0.0420000 |
| 2020-03-28 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2020-03-29 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-04-02 | $0.0549 | $0.0562 | $0.0562 | $0.0562 |
| 2020-04-03 | $0.0562 | $0.0560 | $0.0562 | $0.0560 |
| 2020-04-07 | $0.0605 | $0.0594 | $0.0594 | $0.0594 |
| 2020-04-08 | $0.0594 | $0.0593 | $0.0594 | $0.0593 |
| 2020-04-10 | $0.0601 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-11 | $0.0566 | $0.0568 | $0.0568 | $0.0566 |
| 2020-04-13 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
| 2020-04-14 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2020-04-15 | $0.0567 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-16 | $0.0546 | $0.0540 | $0.0546 | $0.0540 |
| 2020-04-30 | $0.0479900 | $0.0389700 | $0.0525 | $0.0374900 |
| 2020-05-01 | $0.0389700 | $0.0380700 | $0.0426900 | $0.0370400 |
| 2020-05-02 | $0.0380700 | $0.0438600 | $0.0457200 | $0.0380700 |
| 2020-05-03 | $0.0438600 | $0.0503 | $0.0542 | $0.0432100 |
| 2020-05-04 | $0.0503 | $0.0487300 | $0.0503 | $0.0487300 |
| 2020-05-07 | $0.0377100 | $0.0404400 | $0.0408300 | $0.0367900 |
| 2020-05-08 | $0.0404400 | $0.0395800 | $0.0421000 | $0.0387200 |
| 2020-05-09 | $0.0395800 | $0.0406000 | $0.0406000 | $0.0395800 |
| 2020-05-10 | $0.0412200 | $0.0367700 | $0.0382600 | $0.0361600 |
| 2020-05-11 | $0.0367700 | $0.0371800 | $0.0371800 | $0.0367700 |
| 2020-05-13 | $0.0313200 | $0.0333600 | $0.0369000 | $0.0309300 |
| 2020-05-14 | $0.0340600 | $0.0336900 | $0.0360900 | $0.0327000 |
| 2020-05-15 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-05-16 | $0.0350100 | $0.0357600 | $0.0366100 | $0.0340800 |
| 2020-05-17 | $0.0357600 | $0.0350700 | $0.0357600 | $0.0350700 |
| 2020-12-07 | $0.6265000 | $0.6716000 | $0.9408000 | $0.4877000 |
| 2020-12-08 | $0.6716000 | $0.6707000 | $0.6716000 | $0.6707000 |
| 2021-01-06 | $0.2056000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-01-07 | $0.2881000 | $0.0008400 | $0.2881000 | $0.2881000 |
| 2021-01-31 | $0.2073000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-01 | $0.2002000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-02-02 | $0.3299000 | $0.0009690 | $0.3321000 | $0.3299000 |
| 2021-02-03 | $0.2146000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-02-04 | $0.2276000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-02-05 | $0.2234000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-02-06 | $0.2314000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-02-07 | $0.4030000 | $0.0011770 | $0.4043000 | $0.4018000 |
| 2021-02-08 | $0.2348000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-02-09 | $0.4207000 | $0.0012360 | $0.4239000 | $0.4205000 |
Märkte
Weavers Token Crypto Market
| Pair | Austausch |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
Description
Weavers Token Crypto ICO Description
Veros was built from the ashes of an old project that was abandoned by its creators. When the previous founders took the money and ran, they left behind a community of people in shambles, without a hope for revival. From this, Veros Digital Hearts was born. Veros Digital Hearts converted all of the worthless tokens from the old project into new VRS tokens, ready to be used on the Veros global fundraising platform. Veros’ core essence is to proliferate philanthropy. It is where we came from, and where we are headed.
Veros is a zero-fee fundraising platform where the majority of all advertisement revenue funnels directly into fundraisers launched on the platform.
Technologie
Weavers Token Crypto Technology
Sorry, detailed technology about Weavers Token is not currently available
Eigenschaften
Weavers Token Crypto Features
Sorry, detailed features about Weavers Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen