TT Coin Values TT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieThunderCore Crypto Coin Rank 610
Webseite
Weißes Papier
10,646,903,487 TT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ThunderCore
ThunderCore valuesUSD Preis $ 0.0056
$ 0.0056
ThunderCore BTC Preis 0.00000008
0.00000008
ThunderCore 24h Vol $ 3,998,624
$ 3,998,624
ThunderCore Marktkapitalisierung $ 59,385,373
$ 59,385,373
24h Vol
60 BTC 1 H
-0.05 %
24 H
-0.91 %
7 d
-14.36 %
Heute ThunderCore Preis in US-Dollar ist derzeit
0.0056
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 10,646,903,487 TT sind derzeit auf dem Markt im Umlauf. ThunderCore Die Preise erfahren derzeit eine Änderung von -0.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars ThunderCore wurde gehandelt Krypto-Austausch. Erhalten ThunderCore's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ThunderCore
Symbol
TT
Algorithmus
ETH Token
BTC Preis
0.00000008 BTC
BTC Markt
895 BTC
BTC 24h Vol
60 BTC
Insgesamt abgebaute Münzen
10,646,903,487 TT
1h
-0.05 %
24h
-0.91 %
7d
-14.36 %
Twitter
Webseite
Share ThunderCore Price
TT Diagramme
ThunderCore Preis Diagramme
TT Hoch / Niedrig Preis Chart
ThunderCore Preis Hoch / Niedrig Preis Chart
Historische Daten
ThunderCore Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-29 | $0.0214500 | $0.0214000 | $0.0216600 | $0.0212300 |
| 2019-05-30 | $0.0214000 | $0.0201100 | $0.0215200 | $0.0196100 |
| 2019-05-31 | $0.0201100 | $0.0206100 | $0.0211200 | $0.0199200 |
| 2019-06-01 | $0.0206100 | $0.0199400 | $0.0206200 | $0.0195900 |
| 2019-06-02 | $0.0199400 | $0.0206200 | $0.0225400 | $0.0201800 |
| 2019-06-03 | $0.0206200 | $0.0189100 | $0.0194700 | $0.0184200 |
| 2019-06-04 | $0.0189100 | $0.0185000 | $0.0188100 | $0.0174300 |
| 2019-06-05 | $0.0185000 | $0.0199500 | $0.0205700 | $0.0183900 |
| 2019-06-06 | $0.0199500 | $0.0199900 | $0.0210800 | $0.0195200 |
| 2019-06-07 | $0.0199900 | $0.0212900 | $0.0227300 | $0.0204900 |
| 2019-06-08 | $0.0212900 | $0.0219800 | $0.0221400 | $0.0207900 |
| 2019-06-09 | $0.0219800 | $0.0201800 | $0.0212500 | $0.0196400 |
| 2019-06-10 | $0.0201800 | $0.0212600 | $0.0221400 | $0.0206900 |
| 2019-06-11 | $0.0212600 | $0.0212200 | $0.0214600 | $0.0205100 |
| 2019-06-12 | $0.0212200 | $0.0215000 | $0.0225600 | $0.0212500 |
| 2019-06-13 | $0.0215000 | $0.0208400 | $0.0218200 | $0.0205100 |
| 2019-06-14 | $0.0208400 | $0.0200000 | $0.0222600 | $0.0197400 |
| 2019-06-15 | $0.0200000 | $0.0198300 | $0.0208100 | $0.0197400 |
| 2019-06-16 | $0.0198300 | $0.0197500 | $0.0206500 | $0.0186800 |
| 2019-06-17 | $0.0197500 | $0.0199800 | $0.0209100 | $0.0196100 |
| 2019-06-18 | $0.0199800 | $0.0198900 | $0.0201600 | $0.0191600 |
| 2019-06-19 | $0.0198900 | $0.0200500 | $0.0206000 | $0.0198600 |
| 2019-06-20 | $0.0200500 | $0.0192600 | $0.0209800 | $0.0190700 |
| 2019-06-21 | $0.0192600 | $0.0190100 | $0.0214600 | $0.0189000 |
| 2019-06-22 | $0.0190100 | $0.0179600 | $0.0201000 | $0.0167800 |
| 2019-06-23 | $0.0179600 | $0.0177000 | $0.0183500 | $0.0170400 |
| 2019-06-24 | $0.0177000 | $0.0177700 | $0.0183200 | $0.0173300 |
| 2019-06-25 | $0.0177700 | $0.0173800 | $0.0189000 | $0.0173800 |
| 2019-06-26 | $0.0173800 | $0.0155000 | $0.0192400 | $0.0148500 |
| 2019-06-27 | $0.0155000 | $0.0137200 | $0.0146100 | $0.0127200 |
| 2019-06-28 | $0.0137200 | $0.0152000 | $0.0180400 | $0.0149500 |
| 2019-06-29 | $0.0152000 | $0.0160400 | $0.0164000 | $0.0145000 |
| 2019-06-30 | $0.0160400 | $0.0155100 | $0.0160500 | $0.0144300 |
| 2019-07-01 | $0.0155100 | $0.0164200 | $0.0188500 | $0.0149300 |
| 2019-07-02 | $0.0164200 | $0.0172400 | $0.0197400 | $0.0167000 |
| 2019-07-03 | $0.0172400 | $0.0162900 | $0.0191700 | $0.0161800 |
| 2019-07-04 | $0.0162900 | $0.0149500 | $0.0152800 | $0.0141700 |
| 2019-07-05 | $0.0149500 | $0.0148400 | $0.0151700 | $0.0142900 |
| 2019-07-06 | $0.0148400 | $0.0160900 | $0.0166500 | $0.0146200 |
| 2019-07-07 | $0.0160900 | $0.0158300 | $0.0171000 | $0.0154900 |
| 2019-07-08 | $0.0158300 | $0.0150000 | $0.0170900 | $0.0148800 |
| 2019-07-09 | $0.0150000 | $0.0162100 | $0.0172200 | $0.0148300 |
| 2019-07-10 | $0.0162100 | $0.0146400 | $0.0160900 | $0.0136700 |
| 2019-07-11 | $0.0146400 | $0.0129300 | $0.0139500 | $0.0125900 |
| 2019-07-12 | $0.0129300 | $0.0133300 | $0.0154500 | $0.0127400 |
| 2019-07-13 | $0.0133300 | $0.0128400 | $0.0137500 | $0.0125000 |
| 2019-07-14 | $0.0128400 | $0.0104100 | $0.0120400 | $0.0103100 |
| 2019-07-15 | $0.0104100 | $0.0105200 | $0.0111800 | $0.009765 |
| 2019-07-16 | $0.0105200 | $0.008293 | $0.009141 | $0.008198 |
| 2019-07-17 | $0.008293 | $0.008436 | $0.009211 | $0.007757 |
| 2019-07-18 | $0.008436 | $0.009255 | $0.009894 | $0.008723 |
| 2019-07-19 | $0.009255 | $0.009480 | $0.009480 | $0.008848 |
| 2019-07-20 | $0.009480 | $0.009576 | $0.0100100 | $0.009468 |
| 2019-07-21 | $0.009576 | $0.009422 | $0.009634 | $0.009105 |
| 2019-07-22 | $0.009422 | $0.0099130 | $0.0101200 | $0.008777 |
| 2019-07-23 | $0.0099130 | $0.0099530 | $0.0103500 | $0.009164 |
| 2019-07-24 | $0.0099530 | $0.009674 | $0.0104600 | $0.009381 |
| 2019-07-25 | $0.009674 | $0.009487 | $0.009882 | $0.009289 |
| 2019-07-26 | $0.009487 | $0.009454 | $0.009552 | $0.008961 |
| 2019-07-27 | $0.009454 | $0.008815 | $0.009289 | $0.008530 |
| 2019-07-28 | $0.008815 | $0.008388 | $0.008960 | $0.008197 |
| 2019-07-29 | $0.008388 | $0.008271 | $0.008651 | $0.008081 |
| 2019-07-30 | $0.008271 | $0.007772 | $0.008540 | $0.007389 |
| 2019-07-31 | $0.007772 | $0.007769 | $0.008273 | $0.007567 |
| 2019-08-01 | $0.007769 | $0.007287 | $0.008016 | $0.007183 |
| 2019-08-02 | $0.007287 | $0.007265 | $0.007581 | $0.007160 |
| 2019-08-03 | $0.007265 | $0.007141 | $0.007466 | $0.006925 |
| 2019-08-04 | $0.007141 | $0.006697 | $0.007466 | $0.006587 |
| 2019-08-05 | $0.006697 | $0.006258 | $0.007321 | $0.006140 |
| 2019-08-06 | $0.006258 | $0.006307 | $0.006651 | $0.005848 |
| 2019-08-07 | $0.006307 | $0.005987 | $0.006706 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005752 | $0.005991 | $0.005512 |
| 2019-08-09 | $0.005752 | $0.005102 | $0.005695 | $0.0049830 |
| 2019-08-10 | $0.005102 | $0.005082 | $0.005195 | $0.0046300 |
| 2019-08-11 | $0.005082 | $0.005428 | $0.005544 | $0.005082 |
| 2019-08-12 | $0.005428 | $0.005466 | $0.005694 | $0.005238 |
| 2019-08-13 | $0.005466 | $0.005219 | $0.005219 | $0.0048920 |
| 2019-08-14 | $0.005219 | $0.0045140 | $0.0048150 | $0.0043140 |
| 2019-08-15 | $0.0045140 | $0.0043300 | $0.0046390 | $0.0041230 |
| 2019-08-16 | $0.0043300 | $0.0040410 | $0.0043510 | $0.0040410 |
| 2019-08-17 | $0.0040410 | $0.0040880 | $0.0041910 | $0.0038840 |
| 2019-08-18 | $0.0040880 | $0.0041300 | $0.0049570 | $0.0040270 |
| 2019-08-19 | $0.0041300 | $0.0041500 | $0.0044780 | $0.0041500 |
| 2019-08-20 | $0.0041500 | $0.0042010 | $0.0043080 | $0.0040930 |
| 2019-08-21 | $0.0042010 | $0.0036470 | $0.0040530 | $0.0035460 |
| 2019-08-22 | $0.0036470 | $0.0038400 | $0.0039410 | $0.0035360 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0041640 | $0.0038520 |
| 2019-08-24 | $0.0039560 | $0.0041620 | $0.0042630 | $0.0038570 |
| 2019-08-25 | $0.0041620 | $0.0040570 | $0.0044620 | $0.0038540 |
| 2019-08-26 | $0.0040570 | $0.0039390 | $0.0041460 | $0.0038350 |
| 2019-08-27 | $0.0039390 | $0.0039680 | $0.0039680 | $0.0037650 |
| 2019-08-28 | $0.0039680 | $0.0036950 | $0.0038890 | $0.0035970 |
| 2019-08-29 | $0.0036950 | $0.0037020 | $0.0037970 | $0.0035120 |
| 2019-08-30 | $0.0037020 | $0.0039310 | $0.0039310 | $0.0036430 |
| 2019-08-31 | $0.0039310 | $0.0041390 | $0.0045240 | $0.0039460 |
| 2019-09-01 | $0.0041390 | $0.0041030 | $0.0044930 | $0.0040050 |
| 2019-09-02 | $0.0041030 | $0.0043630 | $0.0045700 | $0.0042590 |
| 2019-09-03 | $0.0043630 | $0.0049940 | $0.005419 | $0.0043560 |
| 2019-09-04 | $0.0049940 | $0.005928 | $0.006563 | $0.0047630 |
| 2019-09-05 | $0.005928 | $0.006017 | $0.006228 | $0.005595 |
| 2019-09-06 | $0.006017 | $0.005774 | $0.005877 | $0.005258 |
| 2019-09-07 | $0.005774 | $0.005246 | $0.005875 | $0.005141 |
| 2019-09-08 | $0.005246 | $0.005106 | $0.005315 | $0.0048980 |
| 2019-09-09 | $0.005106 | $0.0047450 | $0.005261 | $0.0046420 |
| 2019-09-10 | $0.0047450 | $0.0047510 | $0.0048530 | $0.0044480 |
| 2019-09-11 | $0.0047510 | $0.005083 | $0.005184 | $0.0046760 |
| 2019-09-12 | $0.005083 | $0.005214 | $0.005423 | $0.0047970 |
| 2019-09-13 | $0.005214 | $0.005082 | $0.005290 | $0.0048750 |
| 2019-09-14 | $0.005082 | $0.005079 | $0.005079 | $0.0047680 |
| 2019-09-15 | $0.005079 | $0.0049500 | $0.005053 | $0.0048470 |
| 2019-09-16 | $0.0049500 | $0.0048280 | $0.005033 | $0.0046220 |
| 2019-09-17 | $0.0048280 | $0.0043850 | $0.0047930 | $0.0042830 |
| 2019-09-18 | $0.0043850 | $0.0044720 | $0.0045740 | $0.0041670 |
| 2019-09-19 | $0.0044720 | $0.0044210 | $0.0047290 | $0.0042150 |
| 2019-09-20 | $0.0044210 | $0.0043760 | $0.0044780 | $0.0042740 |
| 2019-09-21 | $0.0043760 | $0.0042950 | $0.0043950 | $0.0040950 |
| 2019-09-22 | $0.0042950 | $0.0042160 | $0.0044160 | $0.0042160 |
| 2019-09-23 | $0.0042160 | $0.0039750 | $0.0041690 | $0.0039750 |
| 2019-09-24 | $0.0039750 | $0.0032460 | $0.0035880 | $0.0032460 |
| 2019-09-25 | $0.0032460 | $0.0032940 | $0.0032940 | $0.0031250 |
| 2019-09-26 | $0.0032940 | $0.0031490 | $0.0032300 | $0.0029880 |
| 2019-09-27 | $0.0031490 | $0.0032810 | $0.0034450 | $0.0031170 |
| 2019-09-28 | $0.0032810 | $0.0038650 | $0.0040300 | $0.0031250 |
| 2019-09-29 | $0.0038650 | $0.0036290 | $0.0040330 | $0.0034680 |
| 2019-09-30 | $0.0036290 | $0.0037420 | $0.0040740 | $0.0036580 |
| 2019-10-01 | $0.0037420 | $0.0038300 | $0.0039140 | $0.0035800 |
| 2019-10-02 | $0.0038300 | $0.0041960 | $0.0043640 | $0.0038600 |
| 2019-10-03 | $0.0041960 | $0.0043710 | $0.0045350 | $0.0039580 |
| 2019-10-04 | $0.0043710 | $0.0046560 | $0.0047370 | $0.0043290 |
| 2019-10-05 | $0.0046560 | $0.0046580 | $0.0049850 | $0.0044950 |
| 2019-10-06 | $0.0046580 | $0.0041700 | $0.0044850 | $0.0040130 |
| 2019-10-07 | $0.0041700 | $0.0041900 | $0.0044360 | $0.0041900 |
| 2019-10-08 | $0.0041900 | $0.0047650 | $0.0049300 | $0.0041900 |
| 2019-10-09 | $0.0047510 | $0.0046360 | $0.005065 | $0.0044640 |
| 2019-10-10 | $0.0046400 | $0.0049030 | $0.005075 | $0.0046450 |
| 2019-10-11 | $0.0049030 | $0.0049020 | $0.0049030 | $0.0049020 |
| 2019-10-12 | $0.0048010 | $0.005179 | $0.005179 | $0.0046780 |
| 2019-10-13 | $0.005239 | $0.005568 | $0.005900 | $0.0049860 |
| 2019-10-14 | $0.005642 | $0.005525 | $0.006027 | $0.005357 |
| 2019-10-15 | $0.005520 | $0.005301 | $0.005627 | $0.005219 |
| 2019-10-16 | $0.005313 | $0.0047250 | $0.005286 | $0.0045650 |
| 2019-10-17 | $0.0047250 | $0.0047280 | $0.0047280 | $0.0047250 |
| 2019-10-18 | $0.005334 | $0.005915 | $0.006074 | $0.005115 |
| 2019-10-19 | $0.005820 | $0.006225 | $0.006544 | $0.005427 |
| 2019-10-20 | $0.005980 | $0.005848 | $0.006343 | $0.005766 |
| 2019-10-21 | $0.005856 | $0.006076 | $0.006323 | $0.005666 |
| 2019-10-22 | $0.006167 | $0.006283 | $0.006766 | $0.005961 |
| 2019-10-23 | $0.006347 | $0.006987 | $0.006987 | $0.005872 |
| 2019-10-24 | $0.007031 | $0.007560 | $0.007560 | $0.006886 |
| 2019-10-25 | $0.007444 | $0.007783 | $0.009253 | $0.007610 |
| 2019-10-26 | $0.007717 | $0.007433 | $0.008167 | $0.006607 |
| 2019-10-27 | $0.007407 | $0.007184 | $0.008046 | $0.006896 |
| 2019-10-28 | $0.007067 | $0.007187 | $0.007565 | $0.006809 |
| 2019-10-29 | $0.007009 | $0.007193 | $0.007477 | $0.007003 |
| 2019-10-30 | $0.007169 | $0.007632 | $0.008735 | $0.006896 |
| 2019-10-31 | $0.007886 | $0.0130700 | $0.0151700 | $0.007675 |
| 2019-11-01 | $0.0134600 | $0.0125700 | $0.0164600 | $0.0118300 |
| 2019-11-02 | $0.0129600 | $0.0126700 | $0.0139700 | $0.0121100 |
| 2019-11-03 | $0.0128500 | $0.0121900 | $0.0127400 | $0.0119100 |
| 2019-11-04 | $0.0121700 | $0.0131600 | $0.0139100 | $0.0123100 |
| 2019-11-05 | $0.0133800 | $0.0125200 | $0.0132700 | $0.0121500 |
| 2019-11-06 | $0.0124900 | $0.0107400 | $0.0128000 | $0.0106500 |
| 2019-11-07 | $0.0107500 | $0.0104400 | $0.0107100 | $0.0099740 |
| 2019-11-08 | $0.0105000 | $0.009531 | $0.0100600 | $0.009267 |
| 2019-11-09 | $0.009474 | $0.0112800 | $0.0126900 | $0.009428 |
| 2019-11-10 | $0.0114700 | $0.0107700 | $0.0121300 | $0.0105000 |
| 2019-11-11 | $0.0111300 | $0.0104600 | $0.0109800 | $0.0102900 |
| 2019-11-12 | $0.0105600 | $0.0101000 | $0.0106200 | $0.009833 |
| 2019-11-13 | $0.0103100 | $0.0104300 | $0.0106000 | $0.0099890 |
| 2019-11-14 | $0.0104400 | $0.009873 | $0.0103900 | $0.009700 |
| 2019-11-15 | $0.0100200 | $0.009623 | $0.0102200 | $0.009283 |
| 2019-11-16 | $0.009569 | $0.009428 | $0.009683 | $0.009343 |
| 2019-11-17 | $0.009519 | $0.0100100 | $0.0105200 | $0.009583 |
| 2019-11-18 | $0.009878 | $0.0106800 | $0.0118300 | $0.009368 |
| 2019-11-19 | $0.0108900 | $0.0099340 | $0.0112400 | $0.009527 |
| 2019-11-20 | $0.0101700 | $0.0101200 | $0.0109300 | $0.009881 |
| 2019-11-21 | $0.0102800 | $0.008776 | $0.0099970 | $0.008624 |
| 2019-11-22 | $0.008777 | $0.007934 | $0.008735 | $0.007425 |
| 2019-11-23 | $0.007876 | $0.007840 | $0.009085 | $0.007693 |
| 2019-11-24 | $0.007853 | $0.007197 | $0.007762 | $0.007127 |
| 2019-11-25 | $0.006930 | $0.006935 | $0.007369 | $0.006574 |
| 2019-11-26 | $0.007067 | $0.007228 | $0.007442 | $0.006655 |
| 2019-11-27 | $0.007170 | $0.008914 | $0.009519 | $0.007555 |
| 2019-11-28 | $0.008661 | $0.008446 | $0.008594 | $0.007928 |
| 2019-11-29 | $0.008484 | $0.007909 | $0.009227 | $0.007831 |
| 2019-11-30 | $0.008002 | $0.007868 | $0.007944 | $0.007565 |
| 2019-12-01 | $0.007868 | $0.007874 | $0.007874 | $0.007868 |
| 2019-12-02 | $0.007495 | $0.007350 | $0.008085 | $0.006909 |
| 2019-12-03 | $0.007248 | $0.007110 | $0.007330 | $0.006964 |
| 2019-12-04 | $0.007094 | $0.006504 | $0.007226 | $0.006359 |
| 2019-12-05 | $0.006504 | $0.006557 | $0.006557 | $0.006504 |
| 2019-12-09 | $0.005730 | $0.005439 | $0.005733 | $0.005365 |
| 2019-12-10 | $0.005439 | $0.005223 | $0.005441 | $0.0048600 |
| 2019-12-11 | $0.005223 | $0.005284 | $0.005284 | $0.005223 |
| 2019-12-13 | $0.005328 | $0.005221 | $0.005366 | $0.005148 |
| 2019-12-14 | $0.005156 | $0.005186 | $0.005328 | $0.005044 |
| 2019-12-15 | $0.005169 | $0.005067 | $0.005353 | $0.0049240 |
| 2019-12-16 | $0.005067 | $0.0049970 | $0.005067 | $0.0049970 |
| 2019-12-18 | $0.0043130 | $0.0044480 | $0.0048930 | $0.0043740 |
| 2019-12-19 | $0.0044480 | $0.0043900 | $0.0044480 | $0.0043900 |
| 2019-12-24 | $0.005348 | $0.0047860 | $0.005511 | $0.0046410 |
| 2019-12-25 | $0.0047920 | $0.005345 | $0.005562 | $0.0046230 |
| 2019-12-26 | $0.005345 | $0.005343 | $0.005345 | $0.005343 |
| 2019-12-30 | $0.005476 | $0.005600 | $0.005673 | $0.005382 |
| 2019-12-31 | $0.005571 | $0.006326 | $0.006685 | $0.005535 |
| 2020-01-01 | $0.006250 | $0.006843 | $0.006915 | $0.006195 |
| 2020-01-02 | $0.007046 | $0.008094 | $0.008373 | $0.006699 |
| 2020-01-03 | $0.008080 | $0.007964 | $0.009352 | $0.007599 |
| 2020-01-04 | $0.007853 | $0.008531 | $0.008678 | $0.007281 |
| 2020-01-05 | $0.008461 | $0.007575 | $0.008605 | $0.007207 |
| 2020-01-06 | $0.007434 | $0.007569 | $0.008186 | $0.007491 |
| 2020-01-07 | $0.007375 | $0.007483 | $0.007885 | $0.007161 |
| 2020-01-08 | $0.007426 | $0.006132 | $0.007342 | $0.006051 |
| 2020-01-09 | $0.006195 | $0.007186 | $0.007264 | $0.005858 |
| 2020-01-10 | $0.007270 | $0.007767 | $0.008333 | $0.007039 |
| 2020-01-11 | $0.007699 | $0.007672 | $0.008560 | $0.007349 |
| 2020-01-12 | $0.007623 | $0.007667 | $0.008238 | $0.007667 |
| 2020-01-13 | $0.007691 | $0.007079 | $0.007892 | $0.006835 |
| 2020-01-14 | $0.007053 | $0.006982 | $0.007681 | $0.006808 |
| 2020-01-15 | $0.006704 | $0.007242 | $0.007507 | $0.006712 |
| 2020-01-16 | $0.007139 | $0.007581 | $0.007668 | $0.006971 |
| 2020-01-17 | $0.007760 | $0.007410 | $0.008214 | $0.007321 |
| 2020-01-18 | $0.007472 | $0.007511 | $0.007690 | $0.007422 |
| 2020-01-19 | $0.007573 | $0.007771 | $0.007771 | $0.007080 |
| 2020-01-20 | $0.007745 | $0.007954 | $0.008127 | $0.007608 |
| 2020-01-21 | $0.007943 | $0.0100500 | $0.0103100 | $0.007953 |
| 2020-01-22 | $0.009685 | $0.009086 | $0.009606 | $0.008654 |
| 2020-01-23 | $0.008927 | $0.008823 | $0.009831 | $0.008571 |
| 2020-01-24 | $0.008898 | $0.008795 | $0.009218 | $0.008795 |
| 2020-01-25 | $0.008853 | $0.008765 | $0.009433 | $0.008682 |
| 2020-01-26 | $0.008763 | $0.008654 | $0.009254 | $0.008569 |
| 2020-01-27 | $0.008688 | $0.008712 | $0.009067 | $0.008534 |
| 2020-01-28 | $0.008721 | $0.008682 | $0.009413 | $0.008590 |
| 2020-01-29 | $0.008828 | $0.008864 | $0.009143 | $0.008584 |
| 2020-01-30 | $0.008729 | $0.008696 | $0.009270 | $0.008601 |
| 2020-01-31 | $0.008696 | $0.008745 | $0.008745 | $0.008696 |
| 2020-02-01 | $0.007847 | $0.009198 | $0.009761 | $0.007790 |
| 2020-02-02 | $0.009103 | $0.008920 | $0.009671 | $0.008544 |
| 2020-02-03 | $0.008868 | $0.008623 | $0.009087 | $0.008438 |
| 2020-02-04 | $0.008546 | $0.008446 | $0.008722 | $0.008263 |
| 2020-02-05 | $0.008438 | $0.008565 | $0.009046 | $0.008372 |
| 2020-02-06 | $0.008565 | $0.008749 | $0.008749 | $0.008565 |
| 2020-02-09 | $0.009205 | $0.009305 | $0.0101100 | $0.009204 |
| 2020-02-10 | $0.009305 | $0.009350 | $0.009350 | $0.009305 |
| 2020-02-11 | $0.008774 | $0.008797 | $0.009513 | $0.008695 |
| 2020-02-12 | $0.008729 | $0.009009 | $0.009527 | $0.008698 |
| 2020-02-13 | $0.009003 | $0.008785 | $0.008989 | $0.008580 |
| 2020-02-14 | $0.008785 | $0.008699 | $0.008785 | $0.008699 |
| 2020-02-15 | $0.008703 | $0.007841 | $0.008535 | $0.007344 |
| 2020-02-16 | $0.008023 | $0.007509 | $0.008201 | $0.007114 |
| 2020-02-17 | $0.007509 | $0.007530 | $0.007530 | $0.007509 |
| 2020-02-29 | $0.005144 | $0.005021 | $0.005281 | $0.0049350 |
| 2020-03-01 | $0.0049560 | $0.005399 | $0.005656 | $0.0047130 |
| 2020-03-02 | $0.005399 | $0.005379 | $0.005399 | $0.005379 |
| 2020-03-03 | $0.005263 | $0.005185 | $0.005361 | $0.005009 |
| 2020-03-04 | $0.005185 | $0.005098 | $0.005185 | $0.005098 |
| 2020-03-05 | $0.0042990 | $0.0049950 | $0.005177 | $0.0044500 |
| 2020-03-06 | $0.0049000 | $0.005295 | $0.005386 | $0.0049300 |
| 2020-03-07 | $0.005295 | $0.005409 | $0.005409 | $0.005295 |
| 2020-03-09 | $0.0042710 | $0.0042610 | $0.0044190 | $0.0041030 |
| 2020-03-10 | $0.0042610 | $0.0043760 | $0.0043760 | $0.0042610 |
| 2020-03-11 | $0.0043420 | $0.0046080 | $0.0049260 | $0.0042900 |
| 2020-03-12 | $0.0046880 | $0.0035570 | $0.0038400 | $0.0028800 |
| 2020-03-13 | $0.0035570 | $0.0032640 | $0.0035570 | $0.0032640 |
| 2020-03-16 | $0.0045530 | $0.0042140 | $0.0045120 | $0.0037680 |
| 2020-03-17 | $0.0042140 | $0.0044140 | $0.0044140 | $0.0042140 |
| 2020-03-18 | $0.0042700 | $0.0043440 | $0.0046120 | $0.0042370 |
| 2020-03-19 | $0.0043850 | $0.0044070 | $0.005400 | $0.0043450 |
| 2020-03-20 | $0.0043910 | $0.0048410 | $0.005089 | $0.0040340 |
| 2020-03-21 | $0.0048410 | $0.0047700 | $0.005018 | $0.0045850 |
| 2020-03-22 | $0.0047700 | $0.0044290 | $0.0046630 | $0.0043130 |
| 2020-03-23 | $0.0044290 | $0.0046180 | $0.005268 | $0.0040320 |
| 2020-03-24 | $0.0046180 | $0.0046070 | $0.0046180 | $0.0046070 |
| 2020-03-25 | $0.0045340 | $0.0044180 | $0.0045520 | $0.0042170 |
| 2020-03-26 | $0.0044180 | $0.0044600 | $0.0045280 | $0.0043250 |
| 2020-03-27 | $0.0044600 | $0.0042760 | $0.0043400 | $0.0040850 |
| 2020-03-28 | $0.0042760 | $0.0042440 | $0.0042760 | $0.0042440 |
| 2020-03-29 | $0.0046270 | $0.0045530 | $0.0047300 | $0.0041980 |
| 2020-03-30 | $0.0045530 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-03-31 | $0.0047380 | $0.005221 | $0.005479 | $0.0046410 |
| 2020-04-01 | $0.005203 | $0.005464 | $0.005931 | $0.005331 |
| 2020-04-02 | $0.005464 | $0.005514 | $0.005514 | $0.005464 |
| 2020-04-03 | $0.005444 | $0.006341 | $0.006476 | $0.005396 |
| 2020-04-04 | $0.006339 | $0.006395 | $0.006807 | $0.006120 |
| 2020-04-05 | $0.006395 | $0.006103 | $0.006375 | $0.005968 |
| 2020-04-06 | $0.006103 | $0.006104 | $0.006104 | $0.006103 |
| 2020-04-08 | $0.005905 | $0.005892 | $0.006113 | $0.005819 |
| 2020-04-09 | $0.005894 | $0.005763 | $0.005982 | $0.005690 |
| 2020-04-10 | $0.005763 | $0.005765 | $0.005765 | $0.005763 |
| 2020-04-11 | $0.005570 | $0.005510 | $0.005717 | $0.005441 |
| 2020-04-12 | $0.005510 | $0.005583 | $0.005723 | $0.005374 |
| 2020-04-13 | $0.005583 | $0.005491 | $0.005583 | $0.005491 |
| 2020-04-14 | $0.005350 | $0.005504 | $0.005572 | $0.005297 |
| 2020-04-15 | $0.005504 | $0.005370 | $0.005569 | $0.005237 |
| 2020-04-16 | $0.005370 | $0.005610 | $0.005894 | $0.005539 |
| 2020-04-17 | $0.005620 | $0.005566 | $0.005637 | $0.005425 |
| 2020-04-18 | $0.005559 | $0.005739 | $0.005884 | $0.005666 |
| 2020-04-19 | $0.005739 | $0.005782 | $0.005924 | $0.005639 |
| 2020-04-20 | $0.005778 | $0.005542 | $0.005816 | $0.005337 |
| 2020-04-21 | $0.005542 | $0.005601 | $0.005601 | $0.005542 |
| 2020-04-30 | $0.005798 | $0.005596 | $0.005768 | $0.005338 |
| 2020-05-01 | $0.005614 | $0.005916 | $0.006004 | $0.005651 |
| 2020-05-02 | $0.005916 | $0.005908 | $0.005916 | $0.005908 |
| 2020-05-03 | $0.006107 | $0.005701 | $0.006057 | $0.005612 |
| 2020-05-04 | $0.005701 | $0.005595 | $0.005773 | $0.005240 |
| 2020-05-05 | $0.005595 | $0.005598 | $0.005689 | $0.005508 |
| 2020-05-06 | $0.005598 | $0.005613 | $0.005797 | $0.005429 |
| 2020-05-07 | $0.005583 | $0.005600 | $0.006200 | $0.005600 |
| 2020-05-08 | $0.005600 | $0.005591 | $0.005689 | $0.005394 |
| 2020-05-09 | $0.005591 | $0.005534 | $0.005629 | $0.005343 |
| 2020-05-10 | $0.005534 | $0.0049790 | $0.005852 | $0.0048920 |
| 2020-05-11 | $0.0049790 | $0.0047990 | $0.005056 | $0.0046270 |
| 2020-05-12 | $0.0047990 | $0.0047920 | $0.0047990 | $0.0047920 |
| 2020-05-13 | $0.0049400 | $0.005031 | $0.005311 | $0.0049380 |
| 2020-05-14 | $0.005031 | $0.005039 | $0.005039 | $0.005031 |
| 2020-05-15 | $0.0049950 | $0.0049350 | $0.0049350 | $0.0047490 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0047870 |
| 2020-05-17 | $0.0049750 | $0.0049620 | $0.0049750 | $0.0049620 |
| 2020-05-18 | $0.0049320 | $0.005056 | $0.005348 | $0.0048610 |
| 2020-05-19 | $0.005056 | $0.005184 | $0.005477 | $0.005086 |
| 2020-05-20 | $0.005184 | $0.005185 | $0.005185 | $0.005184 |
| 2020-05-21 | $0.005135 | $0.005435 | $0.005435 | $0.0048920 |
| 2020-05-22 | $0.005435 | $0.005337 | $0.005435 | $0.005337 |
| 2020-06-02 | $0.006739 | $0.006667 | $0.006762 | $0.006190 |
| 2020-06-03 | $0.006667 | $0.006960 | $0.007153 | $0.006573 |
| 2020-06-04 | $0.006960 | $0.007542 | $0.008619 | $0.006856 |
| 2020-06-05 | $0.007542 | $0.006543 | $0.007505 | $0.006158 |
| 2020-06-06 | $0.006543 | $0.006480 | $0.006673 | $0.006286 |
| 2020-06-07 | $0.006480 | $0.006338 | $0.006630 | $0.006240 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006554 | $0.006261 |
| 2020-06-09 | $0.006359 | $0.006247 | $0.006443 | $0.006150 |
| 2020-06-10 | $0.006247 | $0.006260 | $0.006260 | $0.006247 |
| 2020-06-18 | $0.005865 | $0.005816 | $0.006004 | $0.005722 |
| 2020-06-19 | $0.005816 | $0.005953 | $0.006139 | $0.005767 |
| 2020-06-20 | $0.005953 | $0.005951 | $0.005953 | $0.005951 |
| 2020-06-23 | $0.006203 | $0.005967 | $0.006160 | $0.005871 |
| 2020-06-24 | $0.005967 | $0.005967 | $0.005967 | $0.005967 |
| 2020-07-02 | $0.005451 | $0.005183 | $0.005456 | $0.005183 |
| 2020-07-03 | $0.005183 | $0.005259 | $0.005349 | $0.005168 |
| 2020-07-04 | $0.005259 | $0.005251 | $0.005259 | $0.005251 |
| 2020-07-05 | $0.005394 | $0.005176 | $0.005449 | $0.005176 |
| 2020-07-06 | $0.005176 | $0.005272 | $0.005272 | $0.005176 |
| 2020-07-08 | $0.005554 | $0.005758 | $0.005758 | $0.005475 |
| 2020-07-09 | $0.005758 | $0.005664 | $0.005758 | $0.005664 |
| 2020-07-10 | $0.005451 | $0.005759 | $0.005759 | $0.005480 |
| 2020-07-11 | $0.005759 | $0.005819 | $0.005912 | $0.005635 |
| 2020-07-12 | $0.005819 | $0.005860 | $0.005953 | $0.005581 |
| 2020-07-13 | $0.005860 | $0.005867 | $0.005867 | $0.005860 |
| 2020-08-04 | $0.005617 | $0.005373 | $0.005597 | $0.005261 |
| 2020-08-05 | $0.005373 | $0.005375 | $0.005375 | $0.005373 |
| 2020-08-07 | $0.005532 | $0.005454 | $0.005570 | $0.005338 |
| 2020-08-08 | $0.005454 | $0.005451 | $0.005454 | $0.005451 |
| 2020-08-31 | $0.005975 | $0.005829 | $0.005945 | $0.005829 |
| 2020-09-01 | $0.005829 | $0.005833 | $0.005833 | $0.005829 |
| 2020-09-02 | $0.005844 | $0.005585 | $0.005585 | $0.005471 |
| 2020-09-03 | $0.005585 | $0.005584 | $0.005585 | $0.005584 |
| 2020-09-04 | $0.0049860 | $0.005129 | $0.005129 | $0.0049200 |
| 2020-09-05 | $0.005129 | $0.0047790 | $0.005084 | $0.0046770 |
| 2020-09-06 | $0.0047790 | $0.0049250 | $0.0049250 | $0.0047200 |
| 2020-09-07 | $0.0049250 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-09-08 | $0.0047740 | $0.0048620 | $0.0049630 | $0.0046590 |
| 2020-09-09 | $0.0048620 | $0.0048610 | $0.0048620 | $0.0048610 |
| 2020-09-10 | $0.0049100 | $0.005380 | $0.005690 | $0.0049660 |
| 2020-09-11 | $0.005380 | $0.005384 | $0.005384 | $0.005380 |
| 2020-10-03 | $0.0045480 | $0.0044320 | $0.0045370 | $0.0044320 |
| 2020-10-04 | $0.0044320 | $0.0044840 | $0.0045900 | $0.0044840 |
| 2020-10-05 | $0.0044840 | $0.0044260 | $0.0045340 | $0.0044260 |
| 2020-10-06 | $0.0044260 | $0.0043480 | $0.0043480 | $0.0042420 |
| 2020-10-07 | $0.0043480 | $0.0043440 | $0.0043470 | $0.0043440 |
| 2020-10-31 | $0.0046120 | $0.0045550 | $0.0046930 | $0.0045550 |
| 2020-11-01 | $0.0045550 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-11-02 | $0.0045410 | $0.0044790 | $0.0046140 | $0.0043430 |
| 2020-11-03 | $0.0044790 | $0.0043470 | $0.0046280 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0042470 | $0.0043890 | $0.0042470 |
| 2020-11-05 | $0.0042470 | $0.0043680 | $0.0048360 | $0.0043680 |
| 2020-11-06 | $0.0043680 | $0.0045210 | $0.0046770 | $0.0043650 |
| 2020-11-07 | $0.0045210 | $0.0044530 | $0.0047500 | $0.0043050 |
| 2020-11-08 | $0.0044510 | $0.0046460 | $0.0048010 | $0.0046460 |
| 2020-11-09 | $0.0046460 | $0.0046440 | $0.0046460 | $0.0046440 |
| 2020-12-03 | $0.005576 | $0.005254 | $0.005643 | $0.005254 |
| 2020-12-04 | $0.005254 | $0.005242 | $0.005254 | $0.005242 |
| 2020-12-07 | $0.005039 | $0.005184 | $0.005568 | $0.0049920 |
| 2020-12-08 | $0.005184 | $0.005183 | $0.005184 | $0.005183 |
| 2020-12-31 | $0.005200 | $0.0049250 | $0.005215 | $0.0049250 |
| 2021-01-01 | $0.0049250 | $0.005287 | $0.005287 | $0.0049930 |
| 2021-01-02 | $0.005290 | $0.005140 | $0.005782 | $0.0048190 |
| 2021-01-03 | $0.005153 | $0.0046290 | $0.005290 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0047970 | $0.005116 | $0.0044770 |
| 2021-01-05 | $0.0048050 | $0.0047710 | $0.005111 | $0.0047710 |
| 2021-01-06 | $0.0047710 | $0.0047800 | $0.0047800 | $0.0047710 |
| 2021-01-07 | $0.0047900 | $0.0047380 | $0.005132 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047380 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.007159 | $0.005275 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.006130 | $0.006130 | $0.005747 |
| 2021-02-06 | $0.006130 | $0.005497 | $0.006283 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005461 | $0.005501 | $0.005432 |
| 2021-02-08 | $0.005442 | $0.005572 | $0.006501 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.006046 | $0.006046 | $0.005581 |
| 2021-02-10 | $0.006046 | $0.006053 | $0.006060 | $0.006045 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008245 |
| 2021-03-03 | $0.008730 | $0.009575 | $0.009575 | $0.008567 |
| 2021-03-04 | $0.009575 | $0.009544 | $0.009575 | $0.009035 |
| 2021-03-06 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0112900 | $0.0112900 | $0.0112500 |
| 2021-04-05 | $0.0308600 | $0.0271900 | $0.0337000 | $0.0271900 |
| 2021-04-06 | $0.0271900 | $0.0278600 | $0.0278700 | $0.0271900 |
| 2021-05-02 | $0.0185100 | $0.0186900 | $0.0186900 | $0.0181200 |
| 2021-05-03 | $0.0186900 | $0.0188700 | $0.0188700 | $0.0183000 |
| 2021-05-04 | $0.0188700 | $0.0165100 | $0.0181000 | $0.0159700 |
| 2021-05-05 | $0.0165100 | $0.0172500 | $0.0178300 | $0.0166800 |
| 2021-05-06 | $0.0172500 | $0.0163700 | $0.0169300 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0163600 | $0.0163800 | $0.0163600 |
| 2021-06-04 | $0.0105900 | $0.0099530 | $0.0099530 | $0.009584 |
| 2021-06-05 | $0.0099530 | $0.0099170 | $0.0099720 | $0.0099170 |
| 2021-06-30 | $0.006462 | $0.007011 | $0.007011 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.006998 | $0.007013 | $0.006998 |
| 2021-09-04 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0124800 |
| 2021-09-05 | $0.0139800 | $0.0139800 | $0.0139900 | $0.0139700 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0110800 | $0.0106000 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-03 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104800 |
| 2021-10-04 | $0.0110900 | $0.0108400 | $0.0113300 | $0.0103500 |
| 2021-10-05 | $0.0108400 | $0.0108500 | $0.0108500 | $0.0108300 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0105000 | $0.0104900 | $0.0105100 | $0.0104900 |
| 2022-01-03 | $0.0108800 | $0.0116100 | $0.0120800 | $0.0106800 |
| 2022-01-04 | $0.0116100 | $0.0110000 | $0.0114600 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0108600 | $0.0099890 |
| 2022-01-06 | $0.0104200 | $0.0104100 | $0.0104300 | $0.0104000 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009755 | $0.008907 |
| 2022-02-07 | $0.009331 | $0.009329 | $0.009351 | $0.009328 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.007908 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007913 | $0.007913 | $0.007899 |
| 2022-04-03 | $0.0146600 | $0.0130000 | $0.0148500 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0129800 | $0.0130000 | $0.0129800 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008404 | $0.008408 | $0.008399 |
| 2022-05-07 | $0.008282 | $0.007803 | $0.008158 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007802 | $0.007806 | $0.007799 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0047390 | $0.0047350 | $0.0047480 | $0.0047350 |
| 2022-08-01 | $0.005827 | $0.006051 | $0.006981 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.006041 | $0.006053 | $0.006039 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005801 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005401 | $0.005405 | $0.005400 |
| 2022-10-04 | $0.0049080 | $0.0048830 | $0.005086 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.005040 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0048390 | $0.0048400 | $0.0048360 |
| 2022-10-07 | $0.0047920 | $0.0048830 | $0.0048830 | $0.0046880 |
| 2022-10-08 | $0.0048830 | $0.0048820 | $0.0048840 | $0.0048810 |
| 2022-11-06 | $0.0048990 | $0.0046000 | $0.0048090 | $0.0046000 |
| 2022-11-07 | $0.0046000 | $0.0046020 | $0.0048110 | $0.0045980 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0035230 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0035230 | $0.0035250 | $0.0035220 |
| 2023-02-03 | $0.0043040 | $0.0047420 | $0.0049250 | $0.0043600 |
| 2023-02-04 | $0.0047420 | $0.0047400 | $0.0047430 | $0.0047400 |
| 2023-02-07 | $0.0047780 | $0.0048480 | $0.0049650 | $0.0045970 |
| 2023-02-08 | $0.0048480 | $0.005002 | $0.005118 | $0.0047710 |
| 2023-02-09 | $0.005002 | $0.005002 | $0.005002 | $0.005001 |
| 2023-04-30 | $0.0049450 | $0.0044320 | $0.005087 | $0.0043760 |
| 2023-05-01 | $0.0044320 | $0.0044490 | $0.0044490 | $0.0044320 |
| 2023-05-02 | $0.0043770 | $0.0043800 | $0.0049230 | $0.0042680 |
| 2023-05-03 | $0.0043800 | $0.0043070 | $0.0048980 | $0.0042120 |
| 2023-05-04 | $0.0043070 | $0.0043070 | $0.0043080 | $0.0043050 |
| 2023-05-05 | $0.0042830 | $0.0044320 | $0.0046120 | $0.0042920 |
| 2023-05-06 | $0.0044320 | $0.0044360 | $0.0044380 | $0.0044310 |
| 2023-05-07 | $0.0041650 | $0.0041350 | $0.0041910 | $0.0040790 |
| 2023-05-08 | $0.0041350 | $0.0041180 | $0.0041350 | $0.0041170 |
| 2023-06-02 | $0.0035190 | $0.0035290 | $0.0036240 | $0.0034710 |
| 2023-06-03 | $0.0035290 | $0.0035580 | $0.0036150 | $0.0034820 |
| 2023-06-04 | $0.0035580 | $0.0035770 | $0.0035770 | $0.0035570 |
| 2023-06-05 | $0.0035920 | $0.0033150 | $0.0035690 | $0.0032790 |
| 2023-06-06 | $0.0033150 | $0.0033160 | $0.0033170 | $0.0033140 |
| 2023-06-07 | $0.0034140 | $0.0032620 | $0.0033530 | $0.0032250 |
| 2023-06-08 | $0.0032620 | $0.0033230 | $0.0033600 | $0.0032680 |
| 2023-06-09 | $0.0033230 | $0.0033860 | $0.0035340 | $0.0032390 |
| 2023-06-10 | $0.0033860 | $0.0034230 | $0.0034240 | $0.0033860 |
| 2023-09-22 | $0.0038810 | $0.0043330 | $0.0043810 | $0.0038550 |
| 2023-09-23 | $0.0043330 | $0.0045270 | $0.005005 | $0.0043190 |
| 2023-09-24 | $0.0045270 | $0.0039990 | $0.0045840 | $0.0039840 |
| 2023-09-25 | $0.0039990 | $0.0040650 | $0.0041450 | $0.0038270 |
| 2023-09-26 | $0.0040500 | $0.0041430 | $0.0042700 | $0.0040470 |
| 2023-09-27 | $0.0041430 | $0.0045380 | $0.0048570 | $0.0041220 |
| 2023-09-28 | $0.0045380 | $0.005041 | $0.005405 | $0.0046940 |
| 2023-09-29 | $0.005041 | $0.0047020 | $0.005302 | $0.0045190 |
| 2023-09-30 | $0.0047020 | $0.0044950 | $0.0047620 | $0.0043610 |
| 2023-10-01 | $0.0044950 | $0.0045420 | $0.0046800 | $0.0045070 |
| 2023-10-02 | $0.0045420 | $0.0045650 | $0.0045740 | $0.0045320 |
| 2023-10-27 | $0.0045270 | $0.0046990 | $0.0047350 | $0.0043430 |
| 2023-10-28 | $0.0046990 | $0.0047080 | $0.0047080 | $0.0045480 |
| 2023-10-29 | $0.0047080 | $0.0047590 | $0.0047770 | $0.0046510 |
| 2023-10-30 | $0.0047590 | $0.0047960 | $0.0049410 | $0.0046880 |
| 2023-10-31 | $0.0047960 | $0.0046290 | $0.0048650 | $0.0045200 |
| 2023-11-01 | $0.0046290 | $0.0047480 | $0.0048220 | $0.0046380 |
| 2023-11-02 | $0.0047480 | $0.0048460 | $0.0049180 | $0.0045930 |
| 2023-11-03 | $0.0048460 | $0.0047860 | $0.005024 | $0.0047130 |
| 2023-11-04 | $0.0047860 | $0.005015 | $0.005126 | $0.0047920 |
| 2023-11-05 | $0.005015 | $0.0049230 | $0.005225 | $0.0048470 |
| 2023-11-06 | $0.0049230 | $0.0048680 | $0.0049630 | $0.0047920 |
| 2023-11-07 | $0.0048680 | $0.0048100 | $0.0049040 | $0.0047150 |
| 2023-11-08 | $0.0048100 | $0.0049870 | $0.005025 | $0.0047980 |
| 2023-11-09 | $0.0049870 | $0.0048790 | $0.005663 | $0.0048570 |
| 2023-11-10 | $0.0048790 | $0.005072 | $0.005113 | $0.0047600 |
| 2023-11-11 | $0.005072 | $0.005278 | $0.005319 | $0.0049280 |
| 2023-11-12 | $0.005278 | $0.005236 | $0.005420 | $0.005114 |
| 2023-11-13 | $0.005236 | $0.005341 | $0.005506 | $0.005115 |
| 2023-11-14 | $0.005341 | $0.005048 | $0.005207 | $0.0049890 |
| 2023-11-15 | $0.005048 | $0.005190 | $0.005293 | $0.005067 |
| 2023-11-16 | $0.005190 | $0.005022 | $0.005100 | $0.0047860 |
| 2023-11-17 | $0.005022 | $0.005041 | $0.005100 | $0.0049430 |
| 2023-11-18 | $0.005041 | $0.0049290 | $0.005125 | $0.0048900 |
| 2023-11-19 | $0.0049290 | $0.0049900 | $0.005131 | $0.0049700 |
| 2023-11-20 | $0.0049910 | $0.0049760 | $0.005097 | $0.0048950 |
| 2023-11-21 | $0.0049760 | $0.0044480 | $0.0047960 | $0.0044480 |
| 2023-11-22 | $0.0044480 | $0.0046440 | $0.0049130 | $0.0045410 |
| 2023-11-23 | $0.0046440 | $0.0046620 | $0.0047030 | $0.0045380 |
| 2023-11-24 | $0.0046620 | $0.0047480 | $0.0048100 | $0.0045390 |
| 2023-11-25 | $0.0047480 | $0.0047720 | $0.0047930 | $0.0045850 |
| 2023-11-26 | $0.0047720 | $0.0046830 | $0.0047450 | $0.0046210 |
| 2023-11-27 | $0.0046830 | $0.0045830 | $0.0047040 | $0.0045620 |
| 2023-11-28 | $0.0045830 | $0.0046510 | $0.0047130 | $0.0045290 |
| 2023-11-29 | $0.0046510 | $0.0046670 | $0.0047080 | $0.0045050 |
| 2023-11-30 | $0.0046670 | $0.0046810 | $0.0047830 | $0.0046600 |
| 2023-12-01 | $0.0046810 | $0.0047190 | $0.0048240 | $0.0045940 |
| 2023-12-02 | $0.0047190 | $0.0048940 | $0.0049590 | $0.0046990 |
| 2023-12-03 | $0.0048940 | $0.0048920 | $0.005046 | $0.0048700 |
| 2023-12-04 | $0.0048920 | $0.005025 | $0.005227 | $0.0049800 |
| 2023-12-05 | $0.005025 | $0.005001 | $0.005253 | $0.0049090 |
| 2023-12-06 | $0.005001 | $0.005024 | $0.005069 | $0.0048010 |
| 2023-12-07 | $0.005024 | $0.005114 | $0.005350 | $0.005020 |
| 2023-12-08 | $0.005114 | $0.005190 | $0.005260 | $0.005095 |
| 2023-12-09 | $0.005190 | $0.005268 | $0.005338 | $0.005150 |
| 2023-12-10 | $0.005268 | $0.005081 | $0.005363 | $0.005034 |
| 2023-12-11 | $0.005081 | $0.0049150 | $0.005049 | $0.0048040 |
| 2023-12-12 | $0.0049150 | $0.005043 | $0.005087 | $0.0047790 |
| 2023-12-13 | $0.005043 | $0.005087 | $0.005381 | $0.005019 |
| 2023-12-14 | $0.005087 | $0.005142 | $0.005281 | $0.005072 |
| 2023-12-15 | $0.005142 | $0.005040 | $0.005107 | $0.0049070 |
| 2023-12-16 | $0.005040 | $0.0049670 | $0.005078 | $0.0048770 |
| 2023-12-17 | $0.0049670 | $0.0049160 | $0.0049380 | $0.0047630 |
| 2023-12-18 | $0.0049160 | $0.0047040 | $0.005014 | $0.0047040 |
| 2023-12-19 | $0.0047040 | $0.0047470 | $0.0048560 | $0.0045940 |
| 2023-12-20 | $0.0047470 | $0.0048660 | $0.0049330 | $0.0046900 |
| 2023-12-21 | $0.0048660 | $0.0047710 | $0.005040 | $0.0047260 |
| 2023-12-22 | $0.0047710 | $0.0049090 | $0.005095 | $0.0047460 |
| 2023-12-23 | $0.0049090 | $0.0048960 | $0.005058 | $0.0048270 |
| 2023-12-24 | $0.0048960 | $0.0049610 | $0.005120 | $0.0047350 |
| 2023-12-25 | $0.0049610 | $0.005021 | $0.005066 | $0.0048620 |
| 2023-12-26 | $0.005021 | $0.0049300 | $0.005064 | $0.0048860 |
| 2023-12-27 | $0.0049300 | $0.0049990 | $0.005332 | $0.0049510 |
| 2023-12-28 | $0.0049990 | $0.005066 | $0.005066 | $0.0048080 |
| 2023-12-29 | $0.005066 | $0.0049670 | $0.005082 | $0.0048060 |
| 2023-12-30 | $0.0049670 | $0.0048120 | $0.005019 | $0.0048120 |
| 2023-12-31 | $0.0048120 | $0.0049050 | $0.0049730 | $0.0047220 |
| 2024-01-01 | $0.0049050 | $0.0049640 | $0.005105 | $0.0048940 |
| 2024-01-02 | $0.0049640 | $0.005066 | $0.005090 | $0.0048540 |
| 2024-01-03 | $0.005066 | $0.0047530 | $0.0048190 | $0.0045320 |
| 2024-01-04 | $0.0047530 | $0.0047890 | $0.0049250 | $0.0046750 |
| 2024-01-05 | $0.0047890 | $0.0046310 | $0.0049040 | $0.0046090 |
| 2024-01-06 | $0.0046310 | $0.0047520 | $0.0047520 | $0.0045730 |
| 2024-01-07 | $0.0047520 | $0.0045340 | $0.0047340 | $0.0045120 |
| 2024-01-08 | $0.0045340 | $0.0045260 | $0.0045530 | $0.0045210 |
| 2024-01-09 | $0.0046190 | $0.0044090 | $0.0048310 | $0.0043850 |
| 2024-01-10 | $0.0044090 | $0.0045490 | $0.0049110 | $0.0044720 |
| 2024-01-11 | $0.0045490 | $0.0046090 | $0.0046870 | $0.0044520 |
| 2024-01-12 | $0.0046090 | $0.0044390 | $0.0045650 | $0.0042620 |
| 2024-01-13 | $0.0044390 | $0.0045370 | $0.0045890 | $0.0044080 |
| 2024-01-14 | $0.0045370 | $0.0044720 | $0.0045220 | $0.0043240 |
| 2024-01-15 | $0.0044720 | $0.0045180 | $0.0045680 | $0.0043930 |
| 2024-01-16 | $0.0045180 | $0.0045790 | $0.0047340 | $0.0045010 |
| 2024-01-17 | $0.0045790 | $0.0046260 | $0.0048030 | $0.0042220 |
| 2024-01-18 | $0.0046260 | $0.0045180 | $0.0045670 | $0.0044190 |
| 2024-01-19 | $0.0045180 | $0.0044320 | $0.0045570 | $0.0043580 |
| 2024-01-20 | $0.0044320 | $0.0043720 | $0.0044470 | $0.0043480 |
| 2024-01-21 | $0.0043720 | $0.0043950 | $0.0044440 | $0.0043460 |
| 2024-01-22 | $0.0043950 | $0.0042300 | $0.0042990 | $0.0041150 |
| 2024-01-23 | $0.0042300 | $0.0041240 | $0.0042140 | $0.0040340 |
| 2024-01-24 | $0.0041240 | $0.0042230 | $0.0043120 | $0.0040440 |
| 2024-01-25 | $0.0042230 | $0.0042130 | $0.0043680 | $0.0041690 |
| 2024-01-26 | $0.0042130 | $0.0042850 | $0.0043990 | $0.0042400 |
| 2024-01-27 | $0.0042850 | $0.0043550 | $0.0043770 | $0.0042410 |
| 2024-01-28 | $0.0043550 | $0.0042420 | $0.0043330 | $0.0042200 |
| 2024-01-29 | $0.0042420 | $0.0043110 | $0.0044260 | $0.0042410 |
| 2024-01-30 | $0.0043110 | $0.0042410 | $0.0044280 | $0.0041470 |
| 2024-01-31 | $0.0042410 | $0.0041530 | $0.0042440 | $0.0040620 |
| 2024-02-01 | $0.0041530 | $0.0041000 | $0.0042840 | $0.0040770 |
| 2024-02-02 | $0.0041000 | $0.0041540 | $0.0042230 | $0.0041080 |
| 2024-02-03 | $0.0041540 | $0.0041100 | $0.0042010 | $0.0040870 |
| 2024-02-04 | $0.0041100 | $0.0041430 | $0.0041880 | $0.0040740 |
| 2024-02-05 | $0.0041430 | $0.0041380 | $0.0042070 | $0.0040240 |
| 2024-02-06 | $0.0041380 | $0.0040560 | $0.0042700 | $0.0040090 |
| 2024-02-07 | $0.0040560 | $0.0040490 | $0.0041700 | $0.0040000 |
| 2024-02-08 | $0.0040490 | $0.0041140 | $0.0041620 | $0.0040170 |
| 2024-02-09 | $0.0041140 | $0.0042290 | $0.0042790 | $0.0041290 |
| 2024-02-10 | $0.0042290 | $0.0042010 | $0.0042760 | $0.0041760 |
| 2024-02-11 | $0.0042010 | $0.0042380 | $0.0042890 | $0.0041630 |
| 2024-02-12 | $0.0042380 | $0.0042840 | $0.0045500 | $0.0042300 |
| 2024-02-13 | $0.0042840 | $0.0042000 | $0.0043320 | $0.0041740 |
| 2024-02-14 | $0.0042000 | $0.0043330 | $0.0044720 | $0.0042500 |
| 2024-02-15 | $0.0043330 | $0.0043790 | $0.0044360 | $0.0042950 |
| 2024-02-16 | $0.0043790 | $0.0043680 | $0.0043880 | $0.0043630 |
| 2024-02-17 | $0.0048510 | $0.0048770 | $0.005100 | $0.0047100 |
| 2024-02-18 | $0.0048770 | $0.0046970 | $0.005071 | $0.0046390 |
| 2024-02-19 | $0.0046970 | $0.0046530 | $0.0048300 | $0.0045650 |
| 2024-02-20 | $0.0046530 | $0.0045530 | $0.0048240 | $0.0045230 |
| 2024-02-21 | $0.0045530 | $0.0044530 | $0.0046900 | $0.0044530 |
| 2024-02-22 | $0.0044530 | $0.0045730 | $0.0047220 | $0.0044550 |
| 2024-02-23 | $0.0045730 | $0.0046460 | $0.0046750 | $0.0045000 |
| 2024-02-24 | $0.0046460 | $0.0046080 | $0.0047880 | $0.0045780 |
| 2024-02-25 | $0.0046080 | $0.0045760 | $0.0048250 | $0.0045450 |
| 2024-02-26 | $0.0045760 | $0.0045770 | $0.0047670 | $0.0045130 |
| 2024-02-27 | $0.0045770 | $0.0046060 | $0.0047030 | $0.0045090 |
| 2024-02-28 | $0.0046060 | $0.0046390 | $0.0049100 | $0.0046050 |
| 2024-02-29 | $0.0046390 | $0.005114 | $0.005214 | $0.0044790 |
| 2024-03-01 | $0.005114 | $0.006116 | $0.006391 | $0.005257 |
| 2024-03-02 | $0.006116 | $0.005717 | $0.006094 | $0.005581 |
| 2024-03-03 | $0.005717 | $0.005548 | $0.005897 | $0.005479 |
| 2024-03-04 | $0.005548 | $0.005811 | $0.005956 | $0.005702 |
| 2024-03-05 | $0.005811 | $0.005266 | $0.005799 | $0.005052 |
| 2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.005311 |
| 2024-03-07 | $0.005503 | $0.005812 | $0.005889 | $0.005540 |
| 2024-03-08 | $0.005812 | $0.005760 | $0.006033 | $0.005682 |
| 2024-03-09 | $0.005760 | $0.006379 | $0.006496 | $0.005792 |
| 2024-03-10 | $0.006379 | $0.006250 | $0.006366 | $0.006056 |
| 2024-03-11 | $0.006250 | $0.006383 | $0.006627 | $0.006302 |
| 2024-03-12 | $0.006383 | $0.006486 | $0.006606 | $0.006168 |
| 2024-03-13 | $0.006486 | $0.006612 | $0.007294 | $0.006412 |
| 2024-03-14 | $0.006692 | $0.006365 | $0.006636 | $0.006209 |
| 2024-03-15 | $0.006365 | $0.006137 | $0.006474 | $0.005912 |
| 2024-03-16 | $0.006138 | $0.005562 | $0.005808 | $0.005562 |
| 2024-03-17 | $0.005562 | $0.005681 | $0.005863 | $0.005426 |
| 2024-03-18 | $0.005681 | $0.005351 | $0.005597 | $0.005280 |
| 2024-03-19 | $0.005351 | $0.005148 | $0.005527 | $0.0048010 |
| 2024-03-20 | $0.005148 | $0.005380 | $0.005767 | $0.005240 |
| 2024-03-21 | $0.005380 | $0.005622 | $0.005727 | $0.005308 |
| 2024-03-22 | $0.005622 | $0.005373 | $0.005506 | $0.005139 |
| 2024-03-23 | $0.005373 | $0.005562 | $0.005595 | $0.005295 |
| 2024-03-24 | $0.005562 | $0.005596 | $0.005838 | $0.005562 |
| 2024-03-25 | $0.005596 | $0.005889 | $0.005997 | $0.005710 |
| 2024-03-26 | $0.005889 | $0.006027 | $0.006171 | $0.005776 |
| 2024-03-27 | $0.006027 | $0.006020 | $0.006090 | $0.005810 |
| 2024-03-28 | $0.006020 | $0.006089 | $0.006161 | $0.005733 |
| 2024-03-29 | $0.006089 | $0.005934 | $0.006005 | $0.005689 |
| 2024-03-30 | $0.005934 | $0.005893 | $0.005928 | $0.005787 |
| 2024-03-31 | $0.005893 | $0.005943 | $0.006125 | $0.005724 |
| 2024-04-01 | $0.005943 | $0.005539 | $0.005819 | $0.005539 |
| 2024-04-02 | $0.005539 | $0.005247 | $0.005345 | $0.005083 |
| 2024-04-03 | $0.005247 | $0.005243 | $0.005276 | $0.005212 |
Märkte
ThunderCore Crypto Market
| Pair | Austausch |
|---|---|
| TT/ETH | bilaxy |
| TT/USDT | bilaxy |
| TT/BTC | huobikorea |
| TT/HT | huobikorea |
| TT/USDT | huobikorea |
| TT/BTC | huobipro |
| TT/HT | huobipro |
| TT/USDT | huobipro |
| TT/KRW | upbit |
Description
ThunderCore Crypto ICO Description
ThunderCore is its own blockchain with its own native cryptocurrency. It is EVM-compatible with throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs—making it quick and easy for DApps to deploy and scale. Consensus Nodes complete a single round of voting to confirm transactions in under a second. The accelerator, a DDoS-resilient distributed system, coordinates the network of consensus nodes.
Technologie
ThunderCore Crypto Technology
Sorry, detailed technology about ThunderCore is not currently available
Eigenschaften
ThunderCore Crypto Features
Sorry, detailed features about ThunderCore is not currently available
ICO Status
ThunderCore ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2019-05-09
Endtermin
2019-05-09
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.015
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
634
Rechtsberater
N/A
Weißes Papier
ThunderCore News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen