Sign - Leben Sign Preis und Marktkapitalisierung

Sign Crypto Coin Rank 598

2,386,666,666 SIGN

24h Vol

117,556,318 BTC

1 H

-1.37 %

24 H

-5.24 %

7 d

-3.41 %

Heute Sign Preis in US-Dollar ist derzeit 0.0100 USD, und wenn in konvertiert Bitcoin ist 0.37099617 BTC. Insgesamt 2,386,666,666 SIGN sind derzeit auf dem Markt im Umlauf. Sign Die Preise erfahren derzeit eine Änderung von -5.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars Sign wurde gehandelt Krypto-Austausch. Erhalten Sign's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Sign

Symbol

SIGN

Algorithmus

N/A

BTC Preis

0.37099617 BTC

BTC Markt

885,410,901 BTC

BTC 24h Vol

117,556,318 BTC

Insgesamt abgebaute Münzen

2,386,666,666 SIGN

-1.37 %

24h

-5.24 %

-3.41 %

N/A

Webseite

N/A

SIGN Diagramme

SIGN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-27	$0.0127100	$0.0122400	$0.0129500	$0.0122100
2023-09-28	$0.0122400	$0.0122400	$0.0122400	$0.0122300
2023-09-29	$0.0115300	$0.0114000	$0.0115400	$0.0111500
2023-09-30	$0.0114000	$0.0114600	$0.0115100	$0.0111000
2023-10-01	$0.0114600	$0.0115100	$0.0115100	$0.0113900
2023-10-02	$0.0115100	$0.0115100	$0.0115100	$0.0115000
2023-10-27	$0.005716	$0.005702	$0.005716	$0.005702
2023-10-28	$0.005702	$0.005730	$0.005730	$0.005702
2023-10-29	$0.005730	$0.005702	$0.005730	$0.005702
2023-10-30	$0.005702	$0.005670	$0.005702	$0.005670
2023-10-31	$0.005670	$0.005624	$0.005670	$0.005624
2023-11-01	$0.005624	$0.005628	$0.005628	$0.005624
2023-11-02	$0.005628	$0.005563	$0.007182	$0.005412
2023-11-03	$0.005563	$0.005606	$0.006121	$0.005569
2023-11-04	$0.005606	$0.005471	$0.005606	$0.005466
2023-11-05	$0.005471	$0.005614	$0.007283	$0.005468
2023-11-06	$0.005614	$0.005880	$0.005926	$0.005605
2023-11-07	$0.005880	$0.005810	$0.005880	$0.005312
2023-11-08	$0.005810	$0.005467	$0.005810	$0.005315
2023-11-09	$0.005467	$0.005484	$0.005698	$0.005467
2023-11-10	$0.005484	$0.005714	$0.007100	$0.005484
2023-11-11	$0.005714	$0.005700	$0.006999	$0.005642
2023-11-12	$0.005700	$0.005728	$0.006199	$0.005700
2023-11-13	$0.005728	$0.005720	$0.006071	$0.005702
2023-11-14	$0.005720	$0.005703	$0.006850	$0.005702
2023-11-15	$0.005703	$0.005762	$0.006697	$0.005706
2023-11-16	$0.005762	$0.005767	$0.006789	$0.005756
2023-11-17	$0.005767	$0.005767	$0.005767	$0.005767
2023-11-18	$0.005767	$0.005818	$0.006857	$0.005756
2023-11-19	$0.005818	$0.009163	$0.0131700	$0.005817
2023-11-20	$0.009163	$0.009861	$0.0130100	$0.009010
2023-11-21	$0.009861	$0.009699	$0.0108600	$0.008493
2023-11-22	$0.009699	$0.008268	$0.009727	$0.006908
2023-11-23	$0.008268	$0.008299	$0.008904	$0.007710
2023-11-24	$0.008299	$0.009711	$0.0100200	$0.007713
2023-11-25	$0.009711	$0.008484	$0.009730	$0.007408
2023-11-26	$0.008484	$0.009034	$0.009034	$0.007239
2023-11-27	$0.009034	$0.008748	$0.009808	$0.007500
2023-11-28	$0.008748	$0.008357	$0.009350	$0.008148
2023-11-29	$0.008357	$0.009379	$0.009379	$0.008325
2023-11-30	$0.009379	$0.0114200	$0.0160000	$0.009069
2023-12-01	$0.0114200	$0.0119000	$0.0127000	$0.0104000
2023-12-02	$0.0119000	$0.0127600	$0.0128300	$0.0113700
2023-12-03	$0.0127600	$0.0128700	$0.0135000	$0.0113500
2023-12-04	$0.0128700	$0.0118700	$0.0131200	$0.0117000
2023-12-05	$0.0118700	$0.009745	$0.0118700	$0.009455
2023-12-06	$0.009745	$0.009810	$0.0101000	$0.009694
2023-12-07	$0.009810	$0.0172000	$0.0220000	$0.009433
2023-12-08	$0.0172000	$0.0148700	$0.0194400	$0.0131200
2023-12-09	$0.0148700	$0.0176700	$0.0194400	$0.0148300
2023-12-10	$0.0176700	$0.0219200	$0.0220000	$0.0171800
2023-12-11	$0.0219200	$0.0172300	$0.0219500	$0.0160100
2023-12-12	$0.0172300	$0.0181300	$0.0183600	$0.0169900
2023-12-13	$0.0181300	$0.0160700	$0.0183400	$0.0155800
2023-12-14	$0.0160700	$0.0217500	$0.0323300	$0.0149200
2023-12-15	$0.0217500	$0.0206100	$0.0241900	$0.0190000
2023-12-16	$0.0206100	$0.0248700	$0.0298900	$0.0199900
2023-12-17	$0.0248700	$0.0201900	$0.0265400	$0.0190100
2023-12-18	$0.0201900	$0.0204700	$0.0205000	$0.0201500
2023-12-19	$0.0185900	$0.0178600	$0.0208400	$0.0171200
2023-12-20	$0.0178600	$0.0189400	$0.0197000	$0.0172200
2023-12-21	$0.0189400	$0.0172000	$0.0203000	$0.0170000
2023-12-22	$0.0172000	$0.0176900	$0.0186800	$0.0170200
2023-12-23	$0.0176900	$0.0174300	$0.0187600	$0.0173800
2023-12-24	$0.0174300	$0.0178000	$0.0180300	$0.0173800
2023-12-25	$0.0178000	$0.0166900	$0.0230000	$0.0150000
2023-12-26	$0.0166900	$0.0167400	$0.0178600	$0.0157200
2023-12-27	$0.0167400	$0.0158900	$0.0174000	$0.0157600
2023-12-28	$0.0158900	$0.0158900	$0.0159500	$0.0156200
2023-12-29	$0.0158900	$0.0156300	$0.0160000	$0.0155000
2023-12-30	$0.0156300	$0.0155900	$0.0156800	$0.0155400
2023-12-31	$0.0155900	$0.0141000	$0.0157000	$0.0140500
2024-01-01	$0.0141000	$0.0138800	$0.0144700	$0.0125600
2024-01-02	$0.0138800	$0.0139100	$0.0142400	$0.0133500
2024-01-03	$0.0139100	$0.0127900	$0.0142500	$0.0124300
2024-01-04	$0.0127900	$0.0117700	$0.0128500	$0.0113300
2024-01-05	$0.0117700	$0.0117900	$0.0119500	$0.0115100
2024-01-06	$0.0117900	$0.0116300	$0.0118600	$0.0110600
2024-01-07	$0.0116300	$0.0116000	$0.0121100	$0.0108800
2024-01-08	$0.0116000	$0.0115100	$0.0116500	$0.0114200
2024-01-09	$0.0129100	$0.0125100	$0.0139200	$0.0115400
2024-01-10	$0.0125100	$0.0119400	$0.0129500	$0.0114700
2024-01-11	$0.0119400	$0.0121700	$0.0122700	$0.0115500
2024-01-12	$0.0121700	$0.0121700	$0.0121800	$0.0121500
2024-01-13	$0.0121700	$0.0117800	$0.0121800	$0.0115100
2024-01-14	$0.0117800	$0.0114100	$0.0120200	$0.0113300
2024-01-15	$0.0114100	$0.0107600	$0.0115600	$0.0105300
2024-01-16	$0.0107600	$0.0107500	$0.0108800	$0.0106500
2024-01-17	$0.0107500	$0.0106900	$0.0107900	$0.0105400
2024-01-18	$0.0106900	$0.0106700	$0.0107600	$0.0105300
2024-01-19	$0.0106700	$0.0101900	$0.0106900	$0.0101200
2024-01-20	$0.0101900	$0.0102300	$0.0103000	$0.0100300
2024-01-21	$0.0102300	$0.009705	$0.0152200	$0.009543
2024-01-22	$0.009705	$0.0099900	$0.0147200	$0.009326
2024-01-23	$0.0099900	$0.009260	$0.0100900	$0.008953
2024-01-24	$0.009260	$0.0110700	$0.0140000	$0.009077
2024-01-25	$0.0110700	$0.0109700	$0.0120700	$0.0102300
2024-01-26	$0.0109700	$0.0099600	$0.0111000	$0.009599
2024-01-27	$0.0099600	$0.0101500	$0.0102100	$0.009337
2024-01-28	$0.0101500	$0.0101200	$0.0105900	$0.009658
2024-01-29	$0.0101200	$0.0176200	$0.0400000	$0.0100000
2024-01-30	$0.0176200	$0.0160700	$0.0194000	$0.0130900
2024-01-31	$0.0160700	$0.0128900	$0.0165200	$0.0125100
2024-02-01	$0.0128900	$0.0134200	$0.0144100	$0.0124900
2024-02-02	$0.0134200	$0.0116100	$0.0140800	$0.0115000
2024-02-03	$0.0116100	$0.0109800	$0.0129600	$0.009786
2024-02-04	$0.0109800	$0.0110100	$0.0139900	$0.009496
2024-02-05	$0.0110100	$0.0108000	$0.0124900	$0.0104900
2024-02-06	$0.0108000	$0.0106000	$0.0109300	$0.0101000
2024-02-07	$0.0106000	$0.0108500	$0.0114100	$0.0099980
2024-02-08	$0.0108500	$0.0108700	$0.0110800	$0.0101800
2024-02-09	$0.0108700	$0.0104800	$0.0110000	$0.0103600
2024-02-10	$0.0104800	$0.0107200	$0.0108100	$0.0100700
2024-02-11	$0.0107200	$0.0107300	$0.0108500	$0.0104800
2024-02-12	$0.0107300	$0.0112400	$0.0112800	$0.0106600
2024-02-13	$0.0112400	$0.0109400	$0.0113100	$0.0108900
2024-02-14	$0.0109400	$0.0119100	$0.0122500	$0.0108300
2024-02-15	$0.0119100	$0.0120700	$0.0122900	$0.0116900
2024-02-16	$0.0120700	$0.0120600	$0.0120800	$0.0120400
2024-02-17	$0.0116400	$0.0106000	$0.0118800	$0.0104900
2024-02-18	$0.0106000	$0.0109700	$0.0115000	$0.0105100
2024-02-19	$0.0109700	$0.0115300	$0.0116000	$0.0108100
2024-02-20	$0.0115300	$0.0124900	$0.0126200	$0.0115200
2024-02-21	$0.0124900	$0.0117700	$0.0125200	$0.0115700
2024-02-22	$0.0117700	$0.0116600	$0.0122500	$0.0115700
2024-02-23	$0.0116600	$0.0110100	$0.0120900	$0.0108000
2024-02-24	$0.0110100	$0.0109100	$0.0116000	$0.0106100
2024-02-25	$0.0109100	$0.0111700	$0.0119300	$0.0105100
2024-02-26	$0.0111700	$0.0107300	$0.0117000	$0.0105100
2024-02-27	$0.0107300	$0.0116300	$0.0125000	$0.0106000
2024-02-28	$0.0116300	$0.0115500	$0.0122200	$0.0112400
2024-02-29	$0.0115500	$0.0114200	$0.0122800	$0.0109200
2024-03-01	$0.0114200	$0.0113400	$0.0116100	$0.0108800
2024-03-02	$0.0113400	$0.0117900	$0.0119100	$0.0106800
2024-03-03	$0.0117900	$0.0119300	$0.0123700	$0.0116400
2024-03-04	$0.0119300	$0.0178300	$0.0330300	$0.0116700
2024-03-05	$0.0178300	$0.0163700	$0.0351900	$0.0151300
2024-03-06	$0.0163700	$0.0164700	$0.0210200	$0.0160300
2024-03-07	$0.0164700	$0.0136600	$0.0166300	$0.0130100
2024-03-08	$0.0136600	$0.0134700	$0.0142400	$0.0120200
2024-03-09	$0.0134700	$0.0140300	$0.0171800	$0.0132300
2024-03-10	$0.0140300	$0.0134400	$0.0143700	$0.0120200
2024-03-11	$0.0134400	$0.0124000	$0.0155600	$0.0120200
2024-03-12	$0.0124000	$0.0132800	$0.0137900	$0.0122800
2024-03-13	$0.0132800	$0.0132700	$0.0135400	$0.0128900
2024-03-14	$0.0132700	$0.0134400	$0.0143900	$0.0129100
2024-03-15	$0.0134400	$0.0128800	$0.0142100	$0.0122000
2024-03-16	$0.0128800	$0.0128800	$0.0128900	$0.0127700
2024-03-17	$0.0133400	$0.0130400	$0.0136000	$0.0127900
2024-03-18	$0.0130400	$0.0132000	$0.0135500	$0.0129000
2024-03-19	$0.0132000	$0.009599	$0.0132100	$0.009042
2024-03-20	$0.009599	$0.0117400	$0.0121700	$0.009444
2024-03-21	$0.0117400	$0.0101000	$0.0117600	$0.0099360
2024-03-22	$0.0101000	$0.009108	$0.0103800	$0.009040
2024-03-23	$0.009108	$0.008724	$0.009238	$0.008711
2024-03-24	$0.008724	$0.008525	$0.009123	$0.008358
2024-03-25	$0.008525	$0.008537	$0.008769	$0.008425
2024-03-26	$0.008537	$0.008416	$0.0121100	$0.008415
2024-03-27	$0.008416	$0.007714	$0.008908	$0.007286
2024-03-28	$0.007714	$0.007686	$0.008999	$0.007280
2024-03-29	$0.007686	$0.007662	$0.008124	$0.007507
2024-03-30	$0.007662	$0.007976	$0.008498	$0.007618
2024-03-31	$0.007976	$0.007345	$0.007976	$0.007113
2024-04-01	$0.007345	$0.007938	$0.008598	$0.006900
2024-04-02	$0.007938	$0.007733	$0.008297	$0.007535
2024-04-03	$0.007733	$0.007726	$0.007743	$0.007699

Sign News

CryptoQuant data signals early phas...

Ripple (XRP) Flashes a Buy Signal:...

OpenAI’s biggest claim yet gets gua...

XRP Price Warning: Will XRP Crash B...

XRP Deleveraging Signal Flashes As...

Stellar trades at $0.1684 as death...

Verbunden Coins

Befy Protocol

Bambi

Cycle Network

GAPS

Seamless

Doge Blue

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Sign
SIGN Coin Values SIGN

Sign valuesUSD Preis
$ 0.0100

Sign BTC Preis
0.37099617

Sign 24h Vol
$ 3,172,469

Sign Marktkapitalisierung
$ 23,894,408

Sign SIGN Coin Values SIGN

Sign valuesUSD Preis $ 0.0100

Sign BTC Preis 0.37099617

Sign 24h Vol $ 3,172,469

Sign Marktkapitalisierung $ 23,894,408

Share Sign Price

Sign Preis Diagramme

Sign Preis Hoch / Niedrig Preis Chart

Sign Crypto Technology

Sign
SIGN Coin Values SIGN

Sign valuesUSD Preis
$ 0.0100

Sign BTC Preis
0.37099617

Sign 24h Vol
$ 3,172,469

Sign Marktkapitalisierung
$ 23,894,408