SHPING Coin Values SHPING
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieSHPING Crypto Coin Rank 849
Webseite
Weißes Papier
r/SHPING
2,286,791,464 SHPING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SHPING
SHPING valuesUSD Preis $ 0.0109
$ 0.0109
SHPING BTC Preis 0.00000016
0.00000016
SHPING 24h Vol $ 288,206
$ 288,206
SHPING Marktkapitalisierung $ 25,011,033
$ 25,011,033
24h Vol
4 BTC 1 H
0.33 %
24 H
-2.11 %
7 d
-8.64 %
Heute SHPING Preis in US-Dollar ist derzeit
0.0109
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 2,286,791,464 SHPING sind derzeit auf dem Markt im Umlauf. SHPING Die Preise erfahren derzeit eine Änderung von -2.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars SHPING wurde gehandelt Krypto-Austausch. Erhalten SHPING's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SHPING Diagramme
SHPING Preis Diagramme
SHPING Hoch / Niedrig Preis Chart
SHPING Preis Hoch / Niedrig Preis Chart
Historische Daten
SHPING Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-17 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-07-18 | $0.0009580 | $0.0010630 | $0.0010630 | $0.0009200 |
| 2018-07-19 | $0.0010630 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-07-20 | $0.0010400 | $0.0009700 | $0.0009960 | $0.0004580 |
| 2018-07-21 | $0.0009700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-07-22 | $0.0010330 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-07-23 | $0.0010250 | $0.0011240 | $0.0011240 | $0.0010070 |
| 2018-07-24 | $0.0011240 | $0.0013230 | $0.0013230 | $0.0011990 |
| 2018-07-25 | $0.0013230 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-07-26 | $0.0013010 | $0.0007860 | $0.0012750 | $0.0007860 |
| 2018-07-27 | $0.0007860 | $0.0010900 | $0.0010900 | $0.0007980 |
| 2018-07-28 | $0.0010900 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-07-29 | $0.0010870 | $0.0010820 | $0.0010820 | $0.0010020 |
| 2018-07-30 | $0.0010820 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-07-31 | $0.0010590 | $0.0008250 | $0.0010020 | $0.0008250 |
| 2018-08-01 | $0.0008250 | $0.0007140 | $0.0008020 | $0.0007140 |
| 2018-08-02 | $0.0007140 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-08-03 | $0.0006980 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-08-04 | $0.0007100 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-08-05 | $0.0006920 | $0.0009440 | $0.0009440 | $0.0006660 |
| 2018-08-06 | $0.0009440 | $0.0006600 | $0.0009350 | $0.0006600 |
| 2018-08-07 | $0.0006600 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-08-08 | $0.0006160 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-08-09 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-08-10 | $0.0005920 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-08-11 | $0.0005400 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-08-12 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-13 | $0.0005190 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-08-14 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-15 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-16 | $0.0004580 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-08-17 | $0.0004420 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-08-18 | $0.0004890 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-19 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-08-20 | $0.0004610 | $0.0006230 | $0.0006230 | $0.0004170 |
| 2018-08-21 | $0.0006230 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-08-22 | $0.0006470 | $0.0000540 | $0.0006220 | $0.0000540 |
| 2018-08-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-08-24 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-08-25 | $0.0000560 | $0.0006330 | $0.0006330 | $0.0000560 |
| 2018-08-26 | $0.0006330 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-08-27 | $0.0006250 | $0.0004610 | $0.0006570 | $0.0002300 |
| 2018-08-28 | $0.0004610 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-08-29 | $0.0004730 | $0.0006580 | $0.0006580 | $0.0002570 |
| 2018-08-30 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-08-31 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-09-01 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-09-02 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-09-03 | $0.0006730 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-09-04 | $0.0006590 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-05 | $0.0006500 | $0.0002280 | $0.0005200 | $0.0002280 |
| 2018-09-06 | $0.0002280 | $0.0006200 | $0.0006200 | $0.0002300 |
| 2018-09-07 | $0.0006200 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-09-08 | $0.0005810 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-09 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-09-10 | $0.0005290 | $0.0005600 | $0.0005600 | $0.0005320 |
| 2018-09-11 | $0.0005600 | $0.0006390 | $0.0006390 | $0.0005260 |
| 2018-09-12 | $0.0006390 | $0.0006320 | $0.0006320 | $0.0002510 |
| 2018-09-13 | $0.0006320 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-09-14 | $0.0007290 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-09-15 | $0.0007210 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-09-16 | $0.0007650 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-09-17 | $0.0007590 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-09-18 | $0.0006760 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-09-19 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-20 | $0.0007240 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-09-21 | $0.0007750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-09-22 | $0.0008540 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-09-23 | $0.0008310 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-09-24 | $0.0008440 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-09-25 | $0.0007860 | $0.0003240 | $0.0007560 | $0.0003240 |
| 2018-09-26 | $0.0003240 | $0.0002180 | $0.0003170 | $0.0002180 |
| 2018-09-27 | $0.0002180 | $0.0003210 | $0.0003210 | $0.0002340 |
| 2018-09-28 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-09-29 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-09-30 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-01 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-02 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-03 | $0.0003160 | $0.0003390 | $0.0007460 | $0.0002900 |
| 2018-10-04 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-10-05 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-10-06 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-10-07 | $0.0003460 | $0.0006180 | $0.0006180 | $0.0003480 |
| 2018-10-08 | $0.0006180 | $0.0004150 | $0.0006280 | $0.0002750 |
| 2018-10-09 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-10-10 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-10-11 | $0.0004080 | $0.0004920 | $0.0004920 | $0.0003440 |
| 2018-10-12 | $0.0004920 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-10-13 | $0.0005080 | $0.0003590 | $0.0005170 | $0.0003590 |
| 2018-10-14 | $0.0004330 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-10-15 | $0.0004230 | $0.0005250 | $0.0005250 | $0.0004570 |
| 2018-10-16 | $0.0005250 | $0.0003780 | $0.0005230 | $0.0001470 |
| 2018-10-17 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-10-18 | $0.0003740 | $0.0005260 | $0.0005910 | $0.0003640 |
| 2018-10-19 | $0.0005260 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-20 | $0.0005270 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-10-21 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-10-22 | $0.0005320 | $0.0006940 | $0.0006940 | $0.0005290 |
| 2018-10-23 | $0.0006940 | $0.0006320 | $0.0006950 | $0.0006320 |
| 2018-10-24 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-10-25 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-10-26 | $0.0006860 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-27 | $0.0006940 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-10-28 | $0.0006920 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-10-29 | $0.0006950 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-10-30 | $0.0006670 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-10-31 | $0.0006690 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-11-01 | $0.0006750 | $0.0004910 | $0.0006780 | $0.0004910 |
| 2018-11-02 | $0.0004910 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-11-03 | $0.0004960 | $0.0004930 | $0.0004930 | $0.0001540 |
| 2018-11-04 | $0.0004930 | $0.0004750 | $0.0005220 | $0.0004650 |
| 2018-11-05 | $0.0004750 | $0.0004420 | $0.0004720 | $0.0004420 |
| 2018-11-06 | $0.0004420 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-11-07 | $0.0004630 | $0.0003600 | $0.0004600 | $0.0003600 |
| 2018-11-08 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-11-09 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-11-10 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-11-11 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-11-12 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-11-13 | $0.0003480 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-14 | $0.0003410 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-15 | $0.0003020 | $0.0006140 | $0.0006140 | $0.0003000 |
| 2018-11-16 | $0.0006140 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-11-17 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-11-18 | $0.0005890 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-19 | $0.0002750 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-20 | $0.0002300 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-11-21 | $0.0001960 | $0.0004240 | $0.0004240 | $0.0002050 |
| 2018-11-22 | $0.0004240 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-11-23 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-24 | $0.0003840 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-11-25 | $0.0003510 | $0.0003740 | $0.0003740 | $0.0001180 |
| 2018-11-26 | $0.0003730 | $0.0003460 | $0.0003480 | $0.0001990 |
| 2018-11-27 | $0.0003460 | $0.0001650 | $0.0003500 | $0.0001640 |
| 2018-11-28 | $0.0001650 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-29 | $0.0001840 | $0.0003410 | $0.0003410 | $0.0001760 |
| 2018-11-30 | $0.0003410 | $0.0003190 | $0.0003270 | $0.0003190 |
| 2018-12-01 | $0.0003190 | $0.0001670 | $0.0003350 | $0.0001420 |
| 2018-12-02 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-03 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-04 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0001320 |
| 2018-12-05 | $0.0002470 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-06 | $0.0002280 | $0.0002010 | $0.0002040 | $0.0002010 |
| 2018-12-07 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-12-09 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-10 | $0.0002100 | $0.0001900 | $0.0002010 | $0.0001720 |
| 2018-12-11 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-12 | $0.0001850 | $0.0001890 | $0.0001900 | $0.0001360 |
| 2018-12-13 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001810 |
| 2018-12-14 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-12-15 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-12-16 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-17 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-18 | $0.0002340 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-12-19 | $0.0002510 | $0.0002920 | $0.0002920 | $0.0002460 |
| 2018-12-20 | $0.0002920 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-12-21 | $0.0003380 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-12-22 | $0.0003170 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-12-23 | $0.0003430 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-12-24 | $0.0003820 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-26 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-12-28 | $0.0003380 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-12-29 | $0.0004050 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-12-30 | $0.0003980 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-12-31 | $0.0004100 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-01 | $0.0003870 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-01-02 | $0.0004140 | $0.0002350 | $0.0004540 | $0.0002350 |
| 2019-01-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-04 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002060 |
| 2019-01-05 | $0.0002340 | $0.0004500 | $0.0004500 | $0.0002340 |
| 2019-01-06 | $0.0004500 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-01-07 | $0.0004570 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-01-08 | $0.0004380 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-01-09 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-01-10 | $0.0004350 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-11 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003620 |
| 2019-01-13 | $0.0003640 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-14 | $0.0003370 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-15 | $0.0003750 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-16 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-17 | $0.0003560 | $0.0003560 | $0.0003580 | $0.0003560 |
| 2019-01-18 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-19 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-20 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-01-21 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-22 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-01-23 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-25 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-01-26 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-01-27 | $0.0003350 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-01-28 | $0.0003230 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-01-29 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-01-30 | $0.0003020 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-31 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-01 | $0.0003080 | $0.0001540 | $0.0003080 | $0.0001540 |
| 2019-02-02 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-03 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-04 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-05 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-06 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-08 | $0.0001500 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-10 | $0.0001720 | $0.0001360 | $0.0001810 | $0.0001360 |
| 2019-02-11 | $0.0001360 | $0.0003450 | $0.0003450 | $0.0001300 |
| 2019-02-12 | $0.0003450 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-13 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-02-14 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-15 | $0.0003460 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-02-16 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-17 | $0.0003520 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-02-18 | $0.0003840 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-19 | $0.0004190 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-02-20 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-02-21 | $0.0004270 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-22 | $0.0004190 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-02-23 | $0.0004260 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-25 | $0.0003820 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-26 | $0.0003980 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-27 | $0.0003920 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-02-28 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-03-01 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-02 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-03 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-03-04 | $0.0003750 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-05 | $0.0003620 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-06 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-03-07 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-08 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-09 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-03-11 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-12 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-13 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-03-14 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-03-15 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-16 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-17 | $0.0004050 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-03-19 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-20 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-21 | $0.0004010 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-22 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-03-23 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-24 | $0.0003940 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-03-25 | $0.0003900 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-26 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-27 | $0.0003840 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-28 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-03-29 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2019-03-30 | $0.0004140 | $0.0001660 | $0.0004110 | $0.0001660 |
| 2019-03-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-04-01 | $0.0001650 | $0.0004060 | $0.0004060 | $0.0001640 |
| 2019-04-02 | $0.0004060 | $0.0004700 | $0.0004720 | $0.0002330 |
| 2019-04-03 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-04-04 | $0.0004590 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-05 | $0.0004500 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-06 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-07 | $0.0004740 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-08 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-09 | $0.0005160 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-04-10 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-11 | $0.0005060 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-12 | $0.0004710 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-13 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-14 | $0.0004690 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-04-15 | $0.0004810 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-16 | $0.0004570 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-17 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-18 | $0.0004760 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-19 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-04-20 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-04-21 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-04-22 | $0.0004850 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-04-23 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-24 | $0.0004860 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-04-25 | $0.0004730 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-26 | $0.0004360 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-04-27 | $0.0004460 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-04-28 | $0.0004520 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-29 | $0.0004500 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-30 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-01 | $0.0004680 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-03 | $0.0004600 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-04 | $0.0004800 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-05-05 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-06 | $0.0004670 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-07 | $0.0004950 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-08 | $0.0004800 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-09 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-05-10 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-11 | $0.0004920 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-05-12 | $0.0005480 | $0.0004420 | $0.0005360 | $0.0004420 |
| 2019-05-13 | $0.0004420 | $0.0004640 | $0.0004700 | $0.0002170 |
| 2019-05-14 | $0.0004640 | $0.0005210 | $0.0005210 | $0.0005150 |
| 2019-05-15 | $0.0005210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-05-16 | $0.0005970 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-05-17 | $0.0006350 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-05-18 | $0.0005880 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-05-19 | $0.0005620 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-05-20 | $0.0006260 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-21 | $0.0006050 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-05-22 | $0.0006120 | $0.0005840 | $0.0005840 | $0.0005820 |
| 2019-05-23 | $0.0005840 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-24 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-05-25 | $0.0005990 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-05-26 | $0.0006040 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-05-27 | $0.0006440 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-05-28 | $0.0003210 | $0.0006520 | $0.0006520 | $0.0002770 |
| 2019-05-29 | $0.0006520 | $0.0002830 | $0.0006470 | $0.0002700 |
| 2019-05-30 | $0.0002830 | $0.0002540 | $0.0002670 | $0.0002540 |
| 2019-05-31 | $0.0002540 | $0.0000860 | $0.0002670 | $0.0000640 |
| 2019-06-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-06-02 | $0.0000850 | $0.0003770 | $0.0003770 | $0.0000860 |
| 2019-06-03 | $0.0003770 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-04 | $0.0003500 | $0.0005280 | $0.0005280 | $0.0003380 |
| 2019-06-05 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-06 | $0.0005390 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-08 | $0.0005460 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-09 | $0.0005350 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-06-10 | $0.0005070 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-11 | $0.0005430 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-12 | $0.0005370 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-13 | $0.0005760 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-06-14 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-06-15 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-06-16 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-06-17 | $0.0005880 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-06-18 | $0.0006000 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-06-19 | $0.0005790 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-06-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-06-21 | $0.0005960 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-06-22 | $0.0006480 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-06-23 | $0.0006780 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-06-24 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-06-25 | $0.0006820 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-06-26 | $0.0006930 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-06-27 | $0.0007310 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-06-28 | $0.0006440 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-06-29 | $0.0006780 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-06-30 | $0.0006950 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-01 | $0.0006350 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-02 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-07-03 | $0.0006390 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-04 | $0.0006620 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-05 | $0.0006200 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-06 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-07-07 | $0.0006310 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-07-08 | $0.0006710 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-07-09 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-07-10 | $0.0006740 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-11 | $0.0006320 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-07-12 | $0.0005880 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-07-13 | $0.0006030 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-07-14 | $0.0005890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-07-15 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-16 | $0.0005000 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-07-17 | $0.0004350 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-07-18 | $0.0004630 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-07-19 | $0.0004950 | $0.0001950 | $0.0004850 | $0.0001950 |
| 2019-07-20 | $0.0001950 | $0.0002740 | $0.0002740 | $0.0002010 |
| 2019-07-21 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-22 | $0.0002700 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-07-23 | $0.0002610 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-24 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-25 | $0.0002600 | $0.0004370 | $0.0004370 | $0.0002630 |
| 2019-07-26 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-07-27 | $0.0004360 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-07-28 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-29 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-30 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-07-31 | $0.0004180 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-01 | $0.0004350 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-03 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-08-04 | $0.0004420 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-08-05 | $0.0004430 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-08-06 | $0.0004640 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-08-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-08-08 | $0.0004500 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-08-09 | $0.0004400 | $0.0001680 | $0.0004190 | $0.0001260 |
| 2019-08-10 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-08-11 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-08-12 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-08-13 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-08-14 | $0.0001670 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-08-15 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-08-16 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-08-17 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-08-18 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-08-19 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-08-20 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-08-21 | $0.0001570 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-22 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-08-23 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-08-24 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-08-25 | $0.0001530 | $0.0003680 | $0.0004400 | $0.0001490 |
| 2019-08-26 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0002070 |
| 2019-08-27 | $0.0003770 | $0.0003970 | $0.0005430 | $0.0003740 |
| 2019-08-28 | $0.0003970 | $0.0001560 | $0.0004100 | $0.0000810 |
| 2019-08-29 | $0.0001560 | $0.0000790 | $0.0002010 | $0.0000790 |
| 2019-08-30 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-31 | $0.0000790 | $0.0001500 | $0.0002390 | $0.0000330 |
| 2019-09-01 | $0.0001500 | $0.0001250 | $0.0004440 | $0.0001250 |
| 2019-09-02 | $0.0001250 | $0.0001950 | $0.0002680 | $0.0001140 |
| 2019-09-03 | $0.0001950 | $0.0001080 | $0.0001970 | $0.0001080 |
| 2019-09-04 | $0.0001080 | $0.0001070 | $0.0001720 | $0.0001050 |
| 2019-09-05 | $0.0001070 | $0.0001050 | $0.0001060 | $0.0001050 |
| 2019-09-06 | $0.0001050 | $0.0000980 | $0.0003220 | $0.0000970 |
| 2019-09-07 | $0.0000980 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2019-09-08 | $0.0001020 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2019-09-09 | $0.0001000 | $0.0001010 | $0.0001450 | $0.0000890 |
| 2019-09-10 | $0.0001010 | $0.0000850 | $0.0003440 | $0.0000850 |
| 2019-09-11 | $0.0000850 | $0.0000840 | $0.0001570 | $0.0000840 |
| 2019-09-12 | $0.0000840 | $0.0001810 | $0.0004680 | $0.0000850 |
| 2019-09-13 | $0.0001810 | $0.0002510 | $0.0005190 | $0.0001820 |
| 2019-09-14 | $0.0002510 | $0.0002270 | $0.0002610 | $0.0002270 |
| 2019-09-15 | $0.0002270 | $0.0002160 | $0.0002270 | $0.0002160 |
| 2019-09-16 | $0.0001900 | $0.0002180 | $0.0002990 | $0.0001600 |
| 2019-09-17 | $0.0002180 | $0.0001350 | $0.0003080 | $0.0001350 |
| 2019-09-18 | $0.0001350 | $0.0001370 | $0.0002530 | $0.0001370 |
| 2019-09-19 | $0.0001370 | $0.0003870 | $0.0003870 | $0.0001440 |
| 2019-09-20 | $0.0003870 | $0.0003710 | $0.0003820 | $0.0001460 |
| 2019-09-21 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-09-22 | $0.0003660 | $0.0001390 | $0.0003590 | $0.0001370 |
| 2019-09-23 | $0.0001290 | $0.0001210 | $0.0001230 | $0.0001210 |
| 2019-09-24 | $0.0001210 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-25 | $0.0001000 | $0.0001020 | $0.0001110 | $0.0001020 |
| 2019-09-26 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-27 | $0.0001000 | $0.0001030 | $0.0001050 | $0.0001030 |
| 2019-09-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-29 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-30 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-01 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-10-02 | $0.0001040 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2019-10-03 | $0.0001000 | $0.0001420 | $0.0001420 | $0.0000960 |
| 2019-10-04 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-10-05 | $0.0001430 | $0.0000970 | $0.0001430 | $0.0000970 |
| 2019-10-06 | $0.0000970 | $0.0000890 | $0.0000940 | $0.0000890 |
| 2019-10-07 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-08 | $0.0000940 | $0.0000960 | $0.0002720 | $0.0000940 |
| 2019-10-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-10 | $0.0001010 | $0.0000540 | $0.0001000 | $0.0000540 |
| 2019-10-11 | $0.0000540 | $0.0001000 | $0.0001070 | $0.0000510 |
| 2019-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-14 | $0.0000580 | $0.0000620 | $0.0001380 | $0.0000600 |
| 2019-10-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-10-17 | $0.0001170 | $0.0001150 | $0.0001180 | $0.0001150 |
| 2019-10-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-19 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-20 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-21 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-25 | $0.0000720 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-26 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2019-10-28 | $0.0000740 | $0.0000740 | $0.0000940 | $0.0000740 |
| 2019-10-29 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-10-30 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-02 | $0.0000680 | $0.0001120 | $0.0001120 | $0.0000680 |
| 2019-11-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-05 | $0.0001140 | $0.0000930 | $0.0001150 | $0.0000640 |
| 2019-11-06 | $0.0000930 | $0.0000660 | $0.0000930 | $0.0000660 |
| 2019-11-09 | $0.0000740 | $0.0000650 | $0.0000830 | $0.0000610 |
| 2019-11-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-15 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-11-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-11-20 | $0.0000350 | $0.0000300 | $0.0000400 | $0.0000250 |
| 2019-11-21 | $0.0000490 | $0.0000180 | $0.0000450 | $0.0000180 |
| 2019-11-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-24 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000230 |
| 2019-11-25 | $0.0000350 | $0.0000310 | $0.0000380 | $0.0000160 |
| 2019-11-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-27 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000210 |
| 2019-11-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-11-30 | $0.0000370 | $0.0000170 | $0.0000360 | $0.0000150 |
| 2019-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-22 | $0.0048560 | $0.005254 | $0.005485 | $0.0048300 |
| 2023-09-23 | $0.005254 | $0.005032 | $0.005275 | $0.005010 |
| 2023-09-24 | $0.005032 | $0.0049340 | $0.005378 | $0.0049200 |
| 2023-09-25 | $0.0049340 | $0.0049660 | $0.005027 | $0.0049340 |
| 2023-09-26 | $0.0049660 | $0.0049110 | $0.005125 | $0.0049100 |
| 2023-09-27 | $0.0049110 | $0.005018 | $0.005330 | $0.0049100 |
| 2023-09-28 | $0.005018 | $0.005018 | $0.005019 | $0.005018 |
| 2023-09-29 | $0.0049810 | $0.0049070 | $0.005096 | $0.0048210 |
| 2023-09-30 | $0.0049070 | $0.0049070 | $0.0049550 | $0.0048500 |
| 2023-10-01 | $0.0049070 | $0.0047290 | $0.0049070 | $0.0047000 |
| 2023-10-02 | $0.0047290 | $0.0047150 | $0.0047530 | $0.0047150 |
| 2023-10-27 | $0.0040890 | $0.0039240 | $0.0042200 | $0.0034500 |
| 2023-10-28 | $0.0039240 | $0.0039080 | $0.0039780 | $0.0038000 |
| 2023-10-29 | $0.0039080 | $0.0038940 | $0.0039690 | $0.0038600 |
| 2023-10-30 | $0.0038940 | $0.0040190 | $0.0040560 | $0.0038940 |
| 2023-10-31 | $0.0040190 | $0.0038560 | $0.0040580 | $0.0038470 |
| 2023-11-01 | $0.0038560 | $0.0038980 | $0.0041500 | $0.0038560 |
| 2023-11-02 | $0.0038980 | $0.0038740 | $0.0041130 | $0.0037830 |
| 2023-11-03 | $0.0038740 | $0.0037690 | $0.0038880 | $0.0037180 |
| 2023-11-04 | $0.0037690 | $0.0038100 | $0.0039830 | $0.0037320 |
| 2023-11-05 | $0.0038100 | $0.0039090 | $0.0039200 | $0.0037570 |
| 2023-11-06 | $0.0039090 | $0.0037770 | $0.0039090 | $0.0037500 |
| 2023-11-07 | $0.0037770 | $0.0037400 | $0.0038600 | $0.0037280 |
| 2023-11-08 | $0.0037400 | $0.0037890 | $0.0038990 | $0.0037250 |
| 2023-11-09 | $0.0037890 | $0.0036860 | $0.0039000 | $0.0036010 |
| 2023-11-10 | $0.0036860 | $0.0039960 | $0.0039980 | $0.0036080 |
| 2023-11-11 | $0.0039960 | $0.0040900 | $0.0049480 | $0.0039310 |
| 2023-11-12 | $0.0040900 | $0.0041040 | $0.0041530 | $0.0038760 |
| 2023-11-13 | $0.0041040 | $0.0039660 | $0.0041500 | $0.0039580 |
| 2023-11-14 | $0.0039660 | $0.0038120 | $0.0040100 | $0.0037620 |
| 2023-11-15 | $0.0038120 | $0.0039950 | $0.0040400 | $0.0037800 |
| 2023-11-16 | $0.0039950 | $0.0038300 | $0.0040690 | $0.0037760 |
| 2023-11-17 | $0.0038300 | $0.0038400 | $0.0038980 | $0.0037190 |
| 2023-11-18 | $0.0038400 | $0.0037780 | $0.0039490 | $0.0037560 |
| 2023-11-19 | $0.0037780 | $0.0038460 | $0.0038990 | $0.0037320 |
| 2023-11-20 | $0.0038460 | $0.0039580 | $0.0043100 | $0.0038320 |
| 2023-11-21 | $0.0039580 | $0.0038130 | $0.0040000 | $0.0038100 |
| 2023-11-22 | $0.0038130 | $0.0039660 | $0.0041250 | $0.0038100 |
| 2023-11-23 | $0.0039660 | $0.0039880 | $0.0040930 | $0.0039000 |
| 2023-11-24 | $0.0039880 | $0.0040590 | $0.0041740 | $0.0038820 |
| 2023-11-25 | $0.0040590 | $0.0040240 | $0.0048500 | $0.0036830 |
| 2023-11-26 | $0.0040240 | $0.0040000 | $0.0041110 | $0.0038900 |
| 2023-11-27 | $0.0040000 | $0.0039510 | $0.0046500 | $0.0039500 |
| 2023-11-28 | $0.0039510 | $0.0040510 | $0.0040950 | $0.0038620 |
| 2023-11-29 | $0.0040510 | $0.0040200 | $0.0041230 | $0.0039830 |
| 2023-11-30 | $0.0040200 | $0.0040840 | $0.0041860 | $0.0039830 |
| 2023-12-01 | $0.0040840 | $0.0040580 | $0.0041670 | $0.0040400 |
| 2023-12-02 | $0.0040580 | $0.0040910 | $0.0041850 | $0.0040400 |
| 2023-12-03 | $0.0040910 | $0.0041340 | $0.0041800 | $0.0040910 |
| 2023-12-04 | $0.0041340 | $0.0042100 | $0.0043900 | $0.0041250 |
| 2023-12-05 | $0.0042100 | $0.0042060 | $0.0042630 | $0.0040230 |
| 2023-12-06 | $0.0042060 | $0.0042100 | $0.0043800 | $0.0041600 |
| 2023-12-07 | $0.0042100 | $0.0041600 | $0.0043510 | $0.0041050 |
| 2023-12-08 | $0.0041600 | $0.0042680 | $0.0046580 | $0.0040590 |
| 2023-12-09 | $0.0042680 | $0.0043140 | $0.0046990 | $0.0042650 |
| 2023-12-10 | $0.0043140 | $0.0043480 | $0.0045790 | $0.0042670 |
| 2023-12-11 | $0.0043480 | $0.0041860 | $0.0045350 | $0.0041000 |
| 2023-12-12 | $0.0041860 | $0.0043600 | $0.0045000 | $0.0040340 |
| 2023-12-13 | $0.0043600 | $0.0042080 | $0.0043750 | $0.0040500 |
| 2023-12-14 | $0.0042080 | $0.0042600 | $0.0045000 | $0.0042080 |
| 2023-12-15 | $0.0042600 | $0.0042790 | $0.0043770 | $0.0041400 |
| 2023-12-16 | $0.0042790 | $0.005350 | $0.006779 | $0.0042650 |
| 2023-12-17 | $0.005350 | $0.0047230 | $0.005700 | $0.0045410 |
| 2023-12-18 | $0.0047230 | $0.0046760 | $0.0047980 | $0.0046760 |
| 2023-12-19 | $0.0047500 | $0.005699 | $0.006000 | $0.0045000 |
| 2023-12-20 | $0.005699 | $0.005121 | $0.005750 | $0.0047110 |
| 2023-12-21 | $0.005121 | $0.0049980 | $0.005172 | $0.0047000 |
| 2023-12-22 | $0.0049980 | $0.0048810 | $0.005396 | $0.0047120 |
| 2023-12-23 | $0.0048810 | $0.0047760 | $0.005087 | $0.0047500 |
| 2023-12-24 | $0.0047760 | $0.0049670 | $0.005100 | $0.0047500 |
| 2023-12-25 | $0.0049670 | $0.0048780 | $0.0049900 | $0.0047820 |
| 2023-12-26 | $0.0048780 | $0.0047550 | $0.0049750 | $0.0047190 |
| 2023-12-27 | $0.0047550 | $0.005658 | $0.005950 | $0.0046500 |
| 2023-12-28 | $0.005658 | $0.005040 | $0.005665 | $0.0046780 |
| 2023-12-29 | $0.005040 | $0.0048250 | $0.005046 | $0.0047780 |
| 2023-12-30 | $0.0048250 | $0.0047650 | $0.0049000 | $0.0046880 |
| 2023-12-31 | $0.0047650 | $0.0047030 | $0.0048860 | $0.0047020 |
| 2024-01-01 | $0.0047030 | $0.0047630 | $0.0047940 | $0.0045570 |
| 2024-01-02 | $0.0047630 | $0.0047790 | $0.0049900 | $0.0047330 |
| 2024-01-03 | $0.0047790 | $0.0046000 | $0.0048650 | $0.0045000 |
| 2024-01-04 | $0.0046000 | $0.0045090 | $0.0046470 | $0.0044000 |
| 2024-01-05 | $0.0045090 | $0.0045360 | $0.0049100 | $0.0043880 |
| 2024-01-06 | $0.0045360 | $0.0044520 | $0.0047830 | $0.0043910 |
| 2024-01-07 | $0.0044520 | $0.0040700 | $0.0045200 | $0.0040030 |
| 2024-01-08 | $0.0040700 | $0.0040780 | $0.0040990 | $0.0040460 |
| 2024-01-09 | $0.0042700 | $0.0041620 | $0.0043450 | $0.0041140 |
| 2024-01-10 | $0.0041620 | $0.0043510 | $0.0044430 | $0.0040670 |
| 2024-01-11 | $0.0043510 | $0.0044000 | $0.0045840 | $0.0043390 |
| 2024-01-12 | $0.0044000 | $0.0043060 | $0.0044700 | $0.0042530 |
| 2024-01-13 | $0.0043060 | $0.0042300 | $0.0043360 | $0.0042000 |
| 2024-01-14 | $0.0042300 | $0.0041100 | $0.0042330 | $0.0041100 |
| 2024-01-15 | $0.0041100 | $0.0040970 | $0.0041890 | $0.0040660 |
| 2024-01-16 | $0.0040970 | $0.0041560 | $0.0042280 | $0.0040650 |
| 2024-01-17 | $0.0041560 | $0.0041000 | $0.0045440 | $0.0040710 |
| 2024-01-18 | $0.0041000 | $0.0039780 | $0.0041630 | $0.0039290 |
| 2024-01-19 | $0.0039780 | $0.0038990 | $0.0040280 | $0.0037860 |
| 2024-01-20 | $0.0038990 | $0.0038990 | $0.0039500 | $0.0038320 |
| 2024-01-21 | $0.0038990 | $0.0039410 | $0.0039980 | $0.0038770 |
| 2024-01-22 | $0.0039410 | $0.0038190 | $0.0039790 | $0.0038080 |
| 2024-01-23 | $0.0038190 | $0.0037250 | $0.0038850 | $0.0036810 |
| 2024-01-24 | $0.0037250 | $0.0038500 | $0.0038500 | $0.0036980 |
| 2024-01-25 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0037150 |
| 2024-01-26 | $0.0038500 | $0.0039890 | $0.0039890 | $0.0037560 |
| 2024-01-27 | $0.0039890 | $0.0039290 | $0.0039890 | $0.0038780 |
| 2024-01-28 | $0.0039290 | $0.0043150 | $0.0044500 | $0.0038860 |
| 2024-01-29 | $0.0043150 | $0.0040480 | $0.0044030 | $0.0039540 |
| 2024-01-30 | $0.0040480 | $0.0040390 | $0.0041270 | $0.0039300 |
| 2024-01-31 | $0.0040390 | $0.0038670 | $0.0040460 | $0.0038560 |
| 2024-02-01 | $0.0038670 | $0.0037990 | $0.0039120 | $0.0037440 |
| 2024-02-02 | $0.0037990 | $0.0037620 | $0.0038830 | $0.0037550 |
| 2024-02-03 | $0.0037620 | $0.0037820 | $0.0038390 | $0.0037490 |
| 2024-02-04 | $0.0037820 | $0.0037650 | $0.0038300 | $0.0037590 |
| 2024-02-05 | $0.0037650 | $0.0037230 | $0.0037970 | $0.0036760 |
| 2024-02-06 | $0.0037230 | $0.0036890 | $0.0037880 | $0.0036560 |
| 2024-02-07 | $0.0036890 | $0.0036870 | $0.0037050 | $0.0035520 |
| 2024-02-08 | $0.0036870 | $0.0037280 | $0.0037700 | $0.0036240 |
| 2024-02-09 | $0.0037280 | $0.0049240 | $0.005350 | $0.0037180 |
| 2024-02-10 | $0.0049240 | $0.0042460 | $0.005841 | $0.0041770 |
| 2024-02-11 | $0.0042460 | $0.0043000 | $0.0047180 | $0.0042110 |
| 2024-02-12 | $0.0043000 | $0.005008 | $0.006160 | $0.0042820 |
| 2024-02-13 | $0.005008 | $0.005177 | $0.005985 | $0.0048870 |
| 2024-02-14 | $0.005177 | $0.005010 | $0.005274 | $0.0048330 |
| 2024-02-15 | $0.005010 | $0.0048890 | $0.005200 | $0.0048500 |
| 2024-02-16 | $0.0048890 | $0.0048510 | $0.0048890 | $0.0048500 |
| 2024-02-17 | $0.0048700 | $0.0049790 | $0.005040 | $0.0047360 |
| 2024-02-18 | $0.0049790 | $0.005074 | $0.005200 | $0.0049290 |
| 2024-02-19 | $0.005074 | $0.005287 | $0.005700 | $0.005074 |
| 2024-02-20 | $0.005287 | $0.005389 | $0.005448 | $0.005107 |
| 2024-02-21 | $0.005389 | $0.005018 | $0.005389 | $0.0048280 |
| 2024-02-22 | $0.005018 | $0.005312 | $0.005680 | $0.0048600 |
| 2024-02-23 | $0.005312 | $0.007615 | $0.009600 | $0.005031 |
| 2024-02-24 | $0.007615 | $0.006614 | $0.007714 | $0.005924 |
| 2024-02-25 | $0.006614 | $0.006695 | $0.007172 | $0.006301 |
| 2024-02-26 | $0.006695 | $0.006850 | $0.007100 | $0.006489 |
| 2024-02-27 | $0.006850 | $0.006346 | $0.007100 | $0.006306 |
| 2024-02-28 | $0.006346 | $0.006420 | $0.006600 | $0.006203 |
| 2024-02-29 | $0.006420 | $0.007047 | $0.008230 | $0.006240 |
| 2024-03-01 | $0.007047 | $0.007400 | $0.008040 | $0.006763 |
| 2024-03-02 | $0.007400 | $0.007137 | $0.007544 | $0.006850 |
| 2024-03-03 | $0.007137 | $0.007309 | $0.007948 | $0.006575 |
| 2024-03-04 | $0.007309 | $0.007228 | $0.008200 | $0.006793 |
| 2024-03-05 | $0.007228 | $0.009413 | $0.0120000 | $0.007030 |
| 2024-03-06 | $0.009413 | $0.0101700 | $0.0119000 | $0.008797 |
| 2024-03-07 | $0.0101700 | $0.0152600 | $0.0180000 | $0.0101400 |
| 2024-03-08 | $0.0152600 | $0.0151000 | $0.0199400 | $0.0131100 |
| 2024-03-09 | $0.0151000 | $0.0136800 | $0.0152900 | $0.0131500 |
| 2024-03-10 | $0.0136800 | $0.0132700 | $0.0153000 | $0.0120000 |
| 2024-03-11 | $0.0132700 | $0.0135300 | $0.0151000 | $0.0122600 |
| 2024-03-12 | $0.0135300 | $0.0133600 | $0.0150000 | $0.0128600 |
| 2024-03-13 | $0.0133600 | $0.0135500 | $0.0142900 | $0.0130000 |
| 2024-03-14 | $0.0135500 | $0.0125600 | $0.0139100 | $0.0120000 |
| 2024-03-15 | $0.0125600 | $0.0117100 | $0.0127200 | $0.0108000 |
| 2024-03-16 | $0.0117100 | $0.0101500 | $0.0119700 | $0.009720 |
| 2024-03-17 | $0.0101500 | $0.0121200 | $0.0138000 | $0.009655 |
| 2024-03-18 | $0.0121200 | $0.0111100 | $0.0123900 | $0.0108700 |
| 2024-03-19 | $0.0111100 | $0.009777 | $0.0113200 | $0.009600 |
| 2024-03-20 | $0.009777 | $0.0110600 | $0.0120000 | $0.009307 |
| 2024-03-21 | $0.0110600 | $0.0115400 | $0.0133800 | $0.0107100 |
| 2024-03-22 | $0.0115400 | $0.0111200 | $0.0116600 | $0.0110000 |
| 2024-03-23 | $0.0111200 | $0.0113000 | $0.0119600 | $0.0108000 |
| 2024-03-24 | $0.0113000 | $0.0115000 | $0.0116300 | $0.0111300 |
| 2024-03-25 | $0.0115000 | $0.0117400 | $0.0120300 | $0.0114500 |
| 2024-03-26 | $0.0117400 | $0.0120900 | $0.0124500 | $0.0114400 |
| 2024-03-27 | $0.0120900 | $0.0118000 | $0.0125100 | $0.0117300 |
| 2024-03-28 | $0.0118000 | $0.0116300 | $0.0121100 | $0.0115200 |
| 2024-03-29 | $0.0116300 | $0.0118600 | $0.0138000 | $0.0112900 |
| 2024-03-30 | $0.0118600 | $0.0119500 | $0.0126900 | $0.0116000 |
| 2024-03-31 | $0.0119500 | $0.0126400 | $0.0140000 | $0.0118900 |
| 2024-04-01 | $0.0126400 | $0.0113300 | $0.0127200 | $0.0105700 |
| 2024-04-02 | $0.0113300 | $0.0107800 | $0.0114600 | $0.0105700 |
| 2024-04-03 | $0.0107800 | $0.0108000 | $0.0108100 | $0.0107300 |
Märkte
SHPING Crypto Market
| Pair | Austausch |
|---|---|
| SHPING/ETH | cobinhood |
| SHPING/ETH | ethermium |
| SHPING/ETH | idex |
| SHPING/BTC | livecoin |
| SHPING/ETH | livecoin |
Description
SHPING Crypto ICO Description
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Technologie
SHPING Crypto Technology
Sorry, detailed technology about SHPING is not currently available
Eigenschaften
SHPING Crypto Features
Sorry, detailed features about SHPING is not currently available
ICO Status
SHPING ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2018-02-22
Endtermin
2018-03-22
Fundraising (BTC)
N/A
Fundraising (USD)
8600000
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
622
Rechtsberater
N/A
Weißes Papier
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Team:
- Gennady Volchek: CEO & Founder.
- Andrei Kucherov: Chief Technology Officer.
- Tony Lee: Chief Marketing Officer.
- Maria McInally: Customer Service/ Account Manager.
- Nurul Huda Ab Hamid: ASEAN Corporate Sales Manager.
- Sasha Xie: Business Development Manager, China.
Shping will be holding its ICO on the 22nd of February, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 5,000,000,000 tokens available, for 0.01 USD each during the offering. The ICO is planned to end on the 23rd of March, 2018.
Token Reserve Split (50%):
- 2% Shping Team;
- 5% Advisers;
- 1% Bounties;
- 42% Shping App Incentive Reserve;
Shping ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen