Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-28 | $0.0000310 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2019-06-29 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2019-06-30 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000250 |
| 2019-07-01 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2019-07-02 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2019-07-03 | $0.0000260 | $0.0000220 | $0.0000290 | $0.0000150 |
| 2019-07-04 | $0.0000220 | $0.0000170 | $0.0000280 | $0.0000150 |
| 2019-07-05 | $0.0000170 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2019-07-06 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000140 |
| 2019-07-07 | $0.0000170 | $0.0000150 | $0.0000220 | $0.0000130 |
| 2019-07-08 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2019-07-09 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000080 |
| 2019-07-10 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000090 |
| 2019-07-11 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2019-07-12 | $0.0000100 | $0.0000080 | $0.0000120 | $0.0000050 |
| 2019-07-13 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2019-07-14 | $0.0000070 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2019-07-15 | $0.0000050 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2019-07-16 | $0.0000060 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2019-07-17 | $0.0000050 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2019-07-18 | $0.0000060 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2019-07-19 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2019-07-20 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2019-07-21 | $0.0000090 | $0.0000120 | $0.0000150 | $0.0000090 |
| 2019-07-22 | $0.0000120 | $0.0000230 | $0.0000260 | $0.0000110 |
| 2019-07-23 | $0.0000230 | $0.0000150 | $0.0000270 | $0.0000100 |
| 2019-07-24 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000130 |
| 2019-07-25 | $0.0000160 | $0.0000150 | $0.0000190 | $0.0000140 |
| 2019-07-26 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000120 |
| 2019-07-27 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2019-07-28 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2019-07-29 | $0.0000140 | $0.0000170 | $0.0000200 | $0.0000140 |
| 2019-07-30 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2019-07-31 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2019-08-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-08-02 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000180 |
| 2019-08-03 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2019-08-04 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2019-08-05 | $0.0000240 | $0.0000180 | $0.0000240 | $0.0000170 |
| 2019-08-06 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000140 |
| 2019-08-07 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000140 |
| 2019-08-08 | $0.0000160 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2019-08-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2019-08-10 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-08-11 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2019-08-12 | $0.0000200 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2019-08-13 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-08-14 | $0.0000160 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2019-08-15 | $0.0000150 | $0.0000180 | $0.0000190 | $0.0000130 |
| 2019-08-16 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2019-08-17 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-08-18 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-08-19 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-08-20 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-08-21 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000100 |
| 2019-08-22 | $0.0000140 | $0.0000080 | $0.0000140 | $0.0000070 |
| 2019-08-23 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2019-08-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2019-08-25 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2019-08-26 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2019-08-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2019-08-28 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2019-08-29 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2019-08-30 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000050 |
| 2019-08-31 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2019-09-01 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2019-09-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2019-09-03 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2019-09-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2019-09-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2019-09-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2019-09-07 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2019-09-08 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2019-09-09 | $0.0000070 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2019-09-10 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2019-09-11 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2019-09-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2019-09-13 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2019-09-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2019-09-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-09-16 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2019-09-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2019-09-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2019-09-19 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-09-20 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-09-23 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-09-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-09-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-09-26 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-09-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-28 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-30 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2019-10-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-10-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-10-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-10-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-10-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-12 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-21 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2019-10-22 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2019-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2019-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-20 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2019-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| Pair | Austausch |
|---|---|
| VOCO/BTC | hitbtc |
| VOCO/ETH | hitbtc |
| VOCO/USD | hitbtc |
| VOCO/ETH | idex |
| VOCO/USDT | stocksexchange |
Provoco.me is a social challenge network empowered by the blockchain. Provoco operates on the idea that everyone loves a challenge—watching someone succeed or fail, challenging others, and even challenging oneself. Provoco provides a new design of the social network and implements solutions that can be used in other areas.
PROVOCO is using ERC223-based (compatible with ERC20) VOCO tokens. The VOCO is a utility token used for exchange between users for activities operations in the social challenge network. The primary use of VOCO tokens is for challenges. The secondary use is as a reward for daily social activities, such as posting content, liking, voting, and other actions.
Sorry, detailed technology about Provoco Token is not currently available
Sorry, detailed features about Provoco Token is not currently available