PHX Coin Values PHX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktiePhoenix Token Crypto Coin Rank 2210
Webseite
Weißes Papier
r/Phoenix Token
32,959,585 PHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Token
Phoenix Token valuesUSD Preis $ 0.0029
$ 0.0029
Phoenix Token BTC Preis 0.00000004
0.00000004
Phoenix Token 24h Vol $ 148,588
$ 148,588
Phoenix Token Marktkapitalisierung $ 95,607
$ 95,607
24h Vol
2 BTC 1 H
0.14 %
24 H
-0.39 %
7 d
-19.09 %
Heute Phoenix Token Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 32,959,585 PHX sind derzeit auf dem Markt im Umlauf. Phoenix Token Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Phoenix Token wurde gehandelt Krypto-Austausch. Erhalten Phoenix Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Phoenix Token
Symbol
PHX
Algorithmus
NEP-5
BTC Preis
0.00000004 BTC
BTC Markt
1 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
32,959,585 PHX
1h
0.14 %
24h
-0.39 %
7d
-19.09 %
Twitter
Facebook
Share Phoenix Token Price
PHX Diagramme
Phoenix Token Preis Diagramme
PHX Hoch / Niedrig Preis Chart
Phoenix Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Phoenix Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-09 | $0.006799 | $0.006782 | $0.007898 | $0.006696 |
| 2019-10-10 | $0.006782 | $0.006975 | $0.006975 | $0.006782 |
| 2019-10-11 | $0.006963 | $0.007748 | $0.007748 | $0.006415 |
| 2019-10-12 | $0.007748 | $0.007364 | $0.007748 | $0.007364 |
| 2019-10-13 | $0.007152 | $0.006814 | $0.007313 | $0.006565 |
| 2019-10-14 | $0.006814 | $0.006645 | $0.006814 | $0.006645 |
| 2019-10-16 | $0.006904 | $0.006481 | $0.007042 | $0.005956 |
| 2019-10-17 | $0.006171 | $0.006722 | $0.006722 | $0.006236 |
| 2019-10-18 | $0.006466 | $0.006154 | $0.006474 | $0.005994 |
| 2019-10-19 | $0.006139 | $0.006145 | $0.006305 | $0.005986 |
| 2019-10-20 | $0.006145 | $0.006140 | $0.006145 | $0.006140 |
| 2019-10-25 | $0.005732 | $0.005967 | $0.006918 | $0.005880 |
| 2019-10-26 | $0.005967 | $0.006097 | $0.006097 | $0.005967 |
| 2019-10-28 | $0.006876 | $0.006525 | $0.006904 | $0.006336 |
| 2019-10-29 | $0.006525 | $0.006366 | $0.006525 | $0.006366 |
| 2019-10-30 | $0.006421 | $0.006378 | $0.006836 | $0.006067 |
| 2019-10-31 | $0.006378 | $0.006345 | $0.006378 | $0.006345 |
| 2019-11-02 | $0.006205 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006239 | $0.006462 | $0.006462 | $0.006001 |
| 2019-11-04 | $0.006462 | $0.006469 | $0.006469 | $0.006462 |
| 2019-11-10 | $0.006176 | $0.006245 | $0.006426 | $0.005973 |
| 2019-11-11 | $0.006245 | $0.006253 | $0.006253 | $0.006245 |
| 2019-11-13 | $0.006259 | $0.006046 | $0.006309 | $0.005871 |
| 2019-11-14 | $0.006132 | $0.006024 | $0.006024 | $0.005969 |
| 2019-11-15 | $0.006024 | $0.006007 | $0.006024 | $0.006007 |
| 2019-11-16 | $0.005589 | $0.006116 | $0.006201 | $0.005351 |
| 2019-11-17 | $0.006116 | $0.006138 | $0.006138 | $0.006116 |
| 2019-11-20 | $0.005612 | $0.005507 | $0.005750 | $0.005426 |
| 2019-11-21 | $0.005507 | $0.005430 | $0.005507 | $0.005430 |
| 2019-11-22 | $0.0048090 | $0.0043670 | $0.0048770 | $0.0043670 |
| 2019-11-23 | $0.0044770 | $0.0046380 | $0.0047290 | $0.0044550 |
| 2019-11-24 | $0.0046380 | $0.0046400 | $0.0046400 | $0.0046380 |
| 2019-11-27 | $0.0048040 | $0.0048350 | $0.005137 | $0.0046840 |
| 2019-11-28 | $0.0048350 | $0.0047590 | $0.0048350 | $0.0047590 |
| 2019-12-18 | $0.0037820 | $0.0040030 | $0.0043000 | $0.0038550 |
| 2019-12-19 | $0.0040030 | $0.0038850 | $0.0040030 | $0.0038850 |
| 2019-12-20 | $0.0039380 | $0.0039650 | $0.0042540 | $0.0037490 |
| 2019-12-21 | $0.0039650 | $0.0039670 | $0.0039670 | $0.0039650 |
| 2019-12-31 | $0.0036900 | $0.0036660 | $0.0036660 | $0.0035940 |
| 2020-01-01 | $0.0036660 | $0.0036700 | $0.0036700 | $0.0036660 |
| 2020-01-05 | $0.0037520 | $0.0037510 | $0.0038240 | $0.0036770 |
| 2020-01-06 | $0.0037540 | $0.0037840 | $0.0039390 | $0.0036300 |
| 2020-01-07 | $0.0037840 | $0.0038160 | $0.0038160 | $0.0037840 |
| 2020-01-08 | $0.0035910 | $0.0035500 | $0.0036310 | $0.0032270 |
| 2020-01-09 | $0.0034590 | $0.0033580 | $0.0034370 | $0.0032800 |
| 2020-01-10 | $0.0033580 | $0.0032850 | $0.0033580 | $0.0032850 |
| 2020-01-11 | $0.0034400 | $0.0033920 | $0.0034730 | $0.0033110 |
| 2020-01-12 | $0.0033920 | $0.0032770 | $0.0033920 | $0.0032770 |
| 2020-01-13 | $0.0036000 | $0.0035800 | $0.0035800 | $0.0034990 |
| 2020-01-14 | $0.0035800 | $0.0035740 | $0.0035800 | $0.0035740 |
| 2020-01-15 | $0.0036170 | $0.0036210 | $0.0037090 | $0.0034440 |
| 2020-01-16 | $0.0037020 | $0.0036600 | $0.0038340 | $0.0034860 |
| 2020-01-17 | $0.0036600 | $0.0035780 | $0.0036600 | $0.0035780 |
| 2020-01-27 | $0.0034410 | $0.0034670 | $0.0036450 | $0.0033780 |
| 2020-01-28 | $0.0034670 | $0.0034740 | $0.0034740 | $0.0034670 |
| 2020-01-29 | $0.0032870 | $0.0032660 | $0.0033590 | $0.0031720 |
| 2020-01-30 | $0.0032660 | $0.0032460 | $0.0032660 | $0.0032460 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0032830 | $0.0032850 | $0.0032830 |
| 2020-02-03 | $0.0033600 | $0.0033380 | $0.0035230 | $0.0032450 |
| 2020-02-04 | $0.0033380 | $0.0033430 | $0.0033430 | $0.0033380 |
| 2020-02-09 | $0.0043520 | $0.0042830 | $0.0044420 | $0.0039640 |
| 2020-02-10 | $0.0042830 | $0.0045570 | $0.0045570 | $0.0042830 |
| 2020-02-15 | $0.005077 | $0.0047640 | $0.005062 | $0.0045650 |
| 2020-02-16 | $0.0047550 | $0.0045450 | $0.005434 | $0.0044460 |
| 2020-02-17 | $0.0045450 | $0.0046590 | $0.0046590 | $0.0045450 |
| 2020-02-29 | $0.0032260 | $0.0032030 | $0.0032900 | $0.0031170 |
| 2020-03-01 | $0.0032030 | $0.0031870 | $0.0032030 | $0.0031870 |
| 2020-03-03 | $0.0033900 | $0.0033390 | $0.0033390 | $0.0032520 |
| 2020-03-04 | $0.0033310 | $0.0034190 | $0.0034190 | $0.0032440 |
| 2020-03-05 | $0.0034190 | $0.0034320 | $0.0034320 | $0.0034190 |
| 2020-03-09 | $0.0029010 | $0.0029190 | $0.0029980 | $0.0027620 |
| 2020-03-10 | $0.0029190 | $0.0029440 | $0.0029440 | $0.0029190 |
| 2020-03-11 | $0.0028420 | $0.0028600 | $0.0029390 | $0.0028600 |
| 2020-03-12 | $0.0028600 | $0.0030310 | $0.0030310 | $0.0028600 |
| 2020-03-13 | $0.0014260 | $0.0016570 | $0.0017710 | $0.0014850 |
| 2020-03-14 | $0.0016330 | $0.0015840 | $0.0016370 | $0.0014780 |
| 2020-03-15 | $0.0015550 | $0.0016090 | $0.0017690 | $0.0015550 |
| 2020-03-16 | $0.0016090 | $0.0015850 | $0.0016090 | $0.0015850 |
| 2020-03-17 | $0.0014130 | $0.0014710 | $0.0015800 | $0.0014170 |
| 2020-03-18 | $0.0014710 | $0.0014500 | $0.0014710 | $0.0014500 |
| 2020-03-19 | $0.0014070 | $0.0017380 | $0.0018000 | $0.0016140 |
| 2020-03-20 | $0.0017380 | $0.0016870 | $0.0017380 | $0.0016870 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0016680 | $0.0017350 | $0.0016680 |
| 2020-04-02 | $0.0018370 | $0.0018500 | $0.0019630 | $0.0017660 |
| 2020-04-03 | $0.0019050 | $0.0018890 | $0.0019560 | $0.0018210 |
| 2020-04-04 | $0.0018890 | $0.0018850 | $0.0018890 | $0.0018850 |
| 2020-04-06 | $0.0018310 | $0.0019840 | $0.0021310 | $0.0019100 |
| 2020-04-07 | $0.0019840 | $0.0019800 | $0.0019840 | $0.0019800 |
| 2020-04-08 | $0.0018720 | $0.0019160 | $0.0019890 | $0.0018420 |
| 2020-04-09 | $0.0019160 | $0.0019060 | $0.0019160 | $0.0019060 |
| 2020-04-13 | $0.0018670 | $0.0017820 | $0.0018500 | $0.0017820 |
| 2020-04-14 | $0.0017820 | $0.0017870 | $0.0017870 | $0.0017820 |
| 2020-04-16 | $0.0017240 | $0.0018460 | $0.0019170 | $0.0017750 |
| 2020-04-17 | $0.0018500 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2020-04-18 | $0.0018300 | $0.0018870 | $0.0019590 | $0.0018870 |
| 2020-04-19 | $0.0018870 | $0.0019630 | $0.0019630 | $0.0018870 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022460 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0020530 | $0.0020530 | $0.0020490 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0019920 | $0.0020140 | $0.0019920 |
| 2020-05-11 | $0.0020090 | $0.0020570 | $0.0020570 | $0.0018850 |
| 2020-05-12 | $0.0020570 | $0.0020510 | $0.0020570 | $0.0020510 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0021630 | $0.0021630 | $0.0021550 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0021390 |
| 2020-05-19 | $0.0022360 | $0.0022480 | $0.0022480 | $0.0020530 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0023550 | $0.0025370 | $0.0020840 |
| 2020-05-22 | $0.0023550 | $0.0023520 | $0.0023550 | $0.0023520 |
| 2020-06-04 | $0.0029960 | $0.0032320 | $0.0035260 | $0.0029380 |
| 2020-06-05 | $0.0032320 | $0.0032340 | $0.0032340 | $0.0032320 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0033150 | $0.0034130 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0033200 | $0.0033200 | $0.0033150 |
| 2020-06-16 | $0.0033000 | $0.0036190 | $0.0037140 | $0.0033330 |
| 2020-06-17 | $0.0036190 | $0.0036210 | $0.0036210 | $0.0036190 |
| 2020-06-18 | $0.0034050 | $0.0034710 | $0.0035650 | $0.0033770 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0035350 | $0.0033490 |
| 2020-06-20 | $0.0034420 | $0.0034430 | $0.0034430 | $0.0034420 |
| 2020-07-03 | $0.0031820 | $0.0030830 | $0.0032640 | $0.0029920 |
| 2020-07-04 | $0.0030830 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-05 | $0.0031080 | $0.0031790 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0031790 | $0.0031820 | $0.0031820 | $0.0031790 |
| 2020-07-07 | $0.0035520 | $0.0033330 | $0.0035180 | $0.0032400 |
| 2020-07-08 | $0.0033330 | $0.0034930 | $0.0035870 | $0.0033040 |
| 2020-07-09 | $0.0034930 | $0.0034910 | $0.0034930 | $0.0034910 |
| 2020-07-10 | $0.0036030 | $0.0038080 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038080 |
| 2020-07-12 | $0.0039720 | $0.0038130 | $0.0039990 | $0.0038130 |
| 2020-07-13 | $0.0038130 | $0.0038190 | $0.0038190 | $0.0038130 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0039830 | $0.0036510 |
| 2020-08-03 | $0.0038720 | $0.0038600 | $0.0038720 | $0.0038600 |
| 2020-08-04 | $0.0044940 | $0.0043660 | $0.0044780 | $0.0041420 |
| 2020-08-05 | $0.0043660 | $0.0043720 | $0.0043720 | $0.0043660 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0048260 | $0.0044730 |
| 2020-08-07 | $0.0047090 | $0.0047030 | $0.0047090 | $0.0047030 |
| 2020-08-13 | $0.0049750 | $0.0049520 | $0.005188 | $0.0049520 |
| 2020-08-14 | $0.0049520 | $0.0049660 | $0.0049660 | $0.0049520 |
| 2020-09-01 | $0.0044300 | $0.0044130 | $0.0045320 | $0.0042940 |
| 2020-09-02 | $0.0044130 | $0.0044220 | $0.0044220 | $0.0044130 |
| 2020-09-06 | $0.0029490 | $0.0029760 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0029660 | $0.0028640 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0031040 | $0.0028970 |
| 2020-09-11 | $0.0030000 | $0.0031090 | $0.0031090 | $0.0030000 |
| 2020-09-30 | $0.0024930 | $0.0025870 | $0.0025870 | $0.0024790 |
| 2020-10-01 | $0.0025870 | $0.0024430 | $0.0027620 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0025380 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0024360 | $0.0024370 | $0.0024360 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0028990 | $0.0027610 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0028900 | $0.0027520 |
| 2020-11-02 | $0.0027520 | $0.0028500 | $0.0028500 | $0.0027140 |
| 2020-11-03 | $0.0028500 | $0.0028340 | $0.0028500 | $0.0028340 |
| 2020-11-04 | $0.0028050 | $0.0028320 | $0.0029730 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-11-06 | $0.0028080 | $0.0031180 | $0.0032740 | $0.0026500 |
| 2020-11-07 | $0.0031180 | $0.0031350 | $0.0031350 | $0.0031180 |
| 2020-11-08 | $0.0029680 | $0.0029430 | $0.0030980 | $0.0027880 |
| 2020-11-09 | $0.0029430 | $0.0029380 | $0.0029430 | $0.0029380 |
| 2020-11-30 | $0.0029120 | $0.0029520 | $0.0033460 | $0.0027560 |
| 2020-12-01 | $0.0029530 | $0.0030200 | $0.0032090 | $0.0028310 |
| 2020-12-02 | $0.0030200 | $0.0029810 | $0.0030200 | $0.0029810 |
| 2020-12-03 | $0.0028840 | $0.0029190 | $0.0033080 | $0.0027240 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0029860 | $0.0026130 |
| 2020-12-05 | $0.0028000 | $0.0027960 | $0.0028000 | $0.0027960 |
| 2020-12-06 | $0.0028740 | $0.0029010 | $0.0030940 | $0.0027070 |
| 2020-12-07 | $0.0029070 | $0.0028800 | $0.0030720 | $0.0026880 |
| 2020-12-08 | $0.0028770 | $0.0027480 | $0.0029310 | $0.0025640 |
| 2020-12-09 | $0.0027480 | $0.0027530 | $0.0027530 | $0.0027480 |
| 2020-12-31 | $0.0023110 | $0.0026120 | $0.0026120 | $0.0020310 |
| 2021-01-01 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-01-02 | $0.0032330 | $0.0028910 | $0.0035340 | $0.0022490 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0032030 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0030650 | $0.0030650 | $0.0030630 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0031750 | $0.0031750 | $0.0031580 |
| 2021-01-31 | $0.0044610 | $0.0039770 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0039590 | $0.0039770 | $0.0039590 |
| 2021-02-02 | $0.0040240 | $0.0049730 | $0.0049730 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.006782 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.005934 | $0.005950 | $0.005535 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006165 | $0.006167 | $0.006032 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.006791 | $0.006819 | $0.006785 |
| 2021-03-03 | $0.007275 | $0.007586 | $0.008092 | $0.006575 |
| 2021-03-04 | $0.007586 | $0.007566 | $0.007586 | $0.007529 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.006829 |
| 2021-03-06 | $0.007804 | $0.007829 | $0.007842 | $0.007800 |
| 2021-03-07 | $0.008312 | $0.008154 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008203 | $0.008726 | $0.008139 |
| 2021-03-31 | $0.0223400 | $0.0229300 | $0.0241100 | $0.0211700 |
| 2021-04-01 | $0.0229300 | $0.0240800 | $0.0258400 | $0.0205600 |
| 2021-04-02 | $0.0240800 | $0.0240600 | $0.0241200 | $0.0240600 |
| 2021-04-03 | $0.0236000 | $0.0211200 | $0.0234000 | $0.0199800 |
| 2021-04-04 | $0.0211200 | $0.0209600 | $0.0211200 | $0.0209400 |
| 2021-04-05 | $0.0221200 | $0.0271900 | $0.0289700 | $0.0218700 |
| 2021-04-06 | $0.0271900 | $0.0272000 | $0.0273200 | $0.0266000 |
| 2021-04-30 | $0.0225000 | $0.0254100 | $0.0265700 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0248300 | $0.0254200 | $0.0247300 |
| 2021-05-04 | $0.0257400 | $0.0228900 | $0.0239600 | $0.0218300 |
| 2021-05-05 | $0.0228900 | $0.0253000 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0253000 | $0.0252500 | $0.0253500 | $0.0252400 |
| 2021-05-07 | $0.0237100 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0229400 | $0.0229600 | $0.0229200 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009807 | $0.0102000 | $0.009415 |
| 2021-06-04 | $0.009807 | $0.009789 | $0.009818 | $0.009784 |
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.008906 | $0.008907 | $0.008872 |
| 2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006779 | $0.006780 | $0.006757 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.007027 | $0.007056 | $0.007025 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.008223 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.007424 | $0.007445 | $0.007421 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007550 | $0.007536 | $0.007552 | $0.007531 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.007713 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.007585 |
| 2021-08-08 | $0.008477 | $0.008453 | $0.008479 | $0.008435 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0100100 | $0.0099830 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0110700 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0103000 | $0.0103400 | $0.0102800 |
| 2021-10-03 | $0.008104 | $0.008682 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008668 | $0.008682 | $0.008664 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0099620 | $0.008302 |
| 2021-10-07 | $0.008855 | $0.008837 | $0.008857 | $0.008835 |
| 2021-11-01 | $0.0135000 | $0.0158500 | $0.0158500 | $0.0109700 |
| 2021-11-02 | $0.0158500 | $0.0158200 | $0.0170800 | $0.0132800 |
| 2021-11-03 | $0.0158200 | $0.0258000 | $0.0320900 | $0.0151000 |
| 2021-11-04 | $0.0258000 | $0.0239600 | $0.0338000 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0280700 | $0.0610 | $0.0152500 |
| 2021-11-06 | $0.0280700 | $0.0184600 | $0.0332300 | $0.0166100 |
| 2021-11-07 | $0.0184600 | $0.0158300 | $0.0221600 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0158600 | $0.0158700 | $0.0158300 |
| 2021-11-30 | $0.0046270 | $0.006276 | $0.008559 | $0.0028530 |
| 2021-12-01 | $0.006267 | $0.005151 | $0.007440 | $0.0034340 |
| 2021-12-02 | $0.005151 | $0.005644 | $0.006773 | $0.0033860 |
| 2021-12-03 | $0.005644 | $0.005085 | $0.005659 | $0.005085 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005936 | $0.0049470 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.007077 | $0.0030330 |
| 2021-12-07 | $0.005561 | $0.005566 | $0.005567 | $0.005558 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.0046200 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0037060 | $0.0037060 | $0.0036960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.005204 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0042550 | $0.0042580 | $0.0042490 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0037390 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0037390 | $0.0037530 | $0.0037550 | $0.0037390 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0033560 | $0.0033610 | $0.0033500 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0043940 | $0.0043970 | $0.0043860 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023500 | $0.0023510 | $0.0023490 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019010 | $0.0019030 | $0.0019010 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005687 | $0.005777 | $0.005682 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005573 | $0.005660 | $0.005570 |
Märkte
Phoenix Token Crypto Market
| Pair | Austausch |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Description
Phoenix Token Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is a NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
As part of the integration of Red Pulse’s tokenized knowledge ecosystem and Binance Chain, will be migrating a major portion of Red Pulse token ecosystem to Binance Chain. Binance Chain is the newly developed blockchain software system developed by cryptocurrency exchange Binance (https://www.binance.com).
The PHB migration and integration will occur as scheduled:
· Wednesday, May 22, 2019, 04:00 UTC: Trading pairs, withdrawals, and deposits of PHX will be suspended on Binance.
· Friday, May 24, 2019, 04:00 UTC: Trading, withdrawals, and deposits of PHB will begin.
The trading pairs, PHB / BNB, PHB / BTC, PHB / USDC, PHB / TUSD, and PHB / PAX will be listed on Binance DEX (https://www.binance.org).
The previous trading pairs, PHX / BNB, PHX / BTC, and PHX / ETH, will be removed and delisted.
*Notes:
· PHX tokens on Binance will be converted to PHB on a 1:1 basis during the withdrawal and deposit downtime.
· NEP5 PHX tokens deposited now or in the future on Binance will automatically be swapped to BEP2 PHB tokens
· Only BEP2 PHB tokens can be withdrawn on Binance
· Deposits and withdrawals of PHB will open prior to the commencement of trading in the new PHB trading pairs.
The www.redpulse.com platform will allow users to deposit and withdraw PHB, while continuing to support PHX.
Further functionality and PHB integration, such as earning PHB staking rewards and PHX / PHB conversion, will be rolled out in subsequent planned and coordinated stages following the launch of PHB.
Find Red Pulse Phoenix Binance here - https://www.cryptocompare.com/coins/phb/overview/BTC
Technologie
Phoenix Token Crypto Technology
Sorry, detailed technology about Phoenix Token is not currently available
Eigenschaften
Phoenix Token Crypto Features
Sorry, detailed features about Phoenix Token is not currently available
ICO Status
Phoenix Token ICO Details
ICO Status
Finished
Token-Angebot
1358371250
Anfangsdatum
2017-10-08
Endtermin
2017-10-08
Fundraising (BTC)
15,000,000 USD
Fundraising (USD)
15000000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
China
Rechtsberater
N/A
Weißes Papier
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen