META Coin Values META
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 16932
Märkte: 109423
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
16932
Kryptowährungen60.01%
Bitcoin AktieMetaDAO (old) Crypto Coin Rank 4878
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaDAO (old)
MetaDAO (old) valuesUSD Preis $ 4,623.88
$ 4,623.88
MetaDAO (old) BTC Preis 10,000.00
10,000.00
MetaDAO (old) 24h Vol $ 1,883
$ 1,883
MetaDAO (old) Marktkapitalisierung $ 0
$ 0
24h Vol
4,072 BTC 1 H
-0.38 %
24 H
-5.25 %
7 d
-11.05 %
Heute MetaDAO (old) Preis in US-Dollar ist derzeit
4,623.88
USD, und wenn in konvertiert Bitcoin ist
10,000.00
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. MetaDAO (old) Die Preise erfahren derzeit eine Änderung von -5.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MetaDAO (old) wurde gehandelt Krypto-Austausch. Erhalten MetaDAO (old)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MetaDAO (old)
Symbol
META
Algorithmus
ETH Token
BTC Preis
10,000.00 BTC
BTC Markt
0 BTC
BTC 24h Vol
4,072 BTC
Insgesamt abgebaute Münzen
0 META
1h
-0.38 %
24h
-5.25 %
7d
-11.05 %
Twitter
Webseite
Share MetaDAO (old) Price
META Diagramme
MetaDAO (old) Preis Diagramme
META Hoch / Niedrig Preis Chart
MetaDAO (old) Preis Hoch / Niedrig Preis Chart
Historische Daten
MetaDAO (old) Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-12 | $0.006209 | $0.006265 | $0.006349 | $0.005931 |
| 2019-10-13 | $0.006237 | $0.006149 | $0.006482 | $0.006066 |
| 2019-10-14 | $0.006149 | $0.006149 | $0.006149 | $0.006149 |
| 2019-10-17 | $0.006812 | $0.006398 | $0.006965 | $0.006155 |
| 2019-10-18 | $0.006398 | $0.006332 | $0.006398 | $0.006332 |
| 2019-10-20 | $0.006219 | $0.006425 | $0.006837 | $0.006425 |
| 2019-10-21 | $0.006515 | $0.006241 | $0.006487 | $0.005994 |
| 2019-10-22 | $0.006241 | $0.006264 | $0.006264 | $0.006241 |
| 2019-10-23 | $0.006106 | $0.005723 | $0.006169 | $0.005352 |
| 2019-10-24 | $0.005834 | $0.006587 | $0.006736 | $0.005688 |
| 2019-10-25 | $0.006587 | $0.006572 | $0.006587 | $0.006572 |
| 2019-10-26 | $0.006937 | $0.006791 | $0.007341 | $0.006148 |
| 2019-10-27 | $0.006666 | $0.006609 | $0.007375 | $0.006417 |
| 2019-10-28 | $0.006609 | $0.006607 | $0.006609 | $0.006607 |
| 2019-10-30 | $0.006414 | $0.006068 | $0.006436 | $0.005977 |
| 2019-10-31 | $0.006068 | $0.006065 | $0.006068 | $0.006065 |
| 2019-11-02 | $0.006390 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006239 | $0.006277 | $0.006462 | $0.006001 |
| 2019-11-04 | $0.006178 | $0.006486 | $0.006674 | $0.006204 |
| 2019-11-05 | $0.006486 | $0.006509 | $0.006509 | $0.006486 |
| 2019-11-06 | $0.006247 | $0.007005 | $0.007378 | $0.006258 |
| 2019-11-07 | $0.007104 | $0.006927 | $0.007296 | $0.006557 |
| 2019-11-08 | $0.006927 | $0.006823 | $0.006927 | $0.006823 |
| 2019-11-10 | $0.006087 | $0.006335 | $0.006516 | $0.006154 |
| 2019-11-11 | $0.006335 | $0.006335 | $0.006335 | $0.006335 |
| 2019-11-12 | $0.006021 | $0.006234 | $0.006322 | $0.005970 |
| 2019-11-13 | $0.006082 | $0.005959 | $0.006221 | $0.005696 |
| 2019-11-14 | $0.006142 | $0.005716 | $0.006149 | $0.005456 |
| 2019-11-15 | $0.005716 | $0.005967 | $0.005967 | $0.005716 |
| 2019-11-17 | $0.005779 | $0.005732 | $0.006075 | $0.005561 |
| 2019-11-18 | $0.005620 | $0.005423 | $0.005752 | $0.005341 |
| 2019-11-19 | $0.005423 | $0.005405 | $0.005423 | $0.005405 |
| 2019-11-20 | $0.005287 | $0.005264 | $0.005507 | $0.005184 |
| 2019-11-21 | $0.005264 | $0.005267 | $0.005267 | $0.005264 |
| 2019-11-22 | $0.005038 | $0.0046590 | $0.0049500 | $0.0042950 |
| 2019-11-23 | $0.0045210 | $0.0047620 | $0.0048360 | $0.0043960 |
| 2019-11-24 | $0.0047620 | $0.0045550 | $0.0047620 | $0.0045550 |
| 2019-11-25 | $0.0042270 | $0.0044070 | $0.0046230 | $0.0038290 |
| 2019-11-26 | $0.0044070 | $0.0042830 | $0.0044070 | $0.0042830 |
| 2019-11-29 | $0.0043170 | $0.005117 | $0.005350 | $0.0043420 |
| 2019-11-30 | $0.005117 | $0.0047380 | $0.005117 | $0.0047380 |
| 2019-12-02 | $0.0039330 | $0.0041160 | $0.0045570 | $0.0038220 |
| 2019-12-03 | $0.0041160 | $0.0040320 | $0.0041160 | $0.0040320 |
| 2019-12-06 | $0.0042960 | $0.0044470 | $0.0047490 | $0.0042970 |
| 2019-12-07 | $0.0044470 | $0.0045420 | $0.0045420 | $0.0044470 |
| 2019-12-16 | $0.0043510 | $0.0040750 | $0.0043510 | $0.0039360 |
| 2019-12-17 | $0.0041380 | $0.0035650 | $0.0040280 | $0.0034990 |
| 2019-12-18 | $0.0035650 | $0.0035860 | $0.0035860 | $0.0035650 |
| 2019-12-19 | $0.0043040 | $0.0043690 | $0.0045130 | $0.0041540 |
| 2019-12-20 | $0.0044390 | $0.0044700 | $0.0045420 | $0.0042540 |
| 2019-12-21 | $0.0044700 | $0.0043230 | $0.0044700 | $0.0043230 |
| 2019-12-23 | $0.0046610 | $0.0043190 | $0.0046110 | $0.0042460 |
| 2019-12-24 | $0.0043190 | $0.0044740 | $0.0044740 | $0.0043190 |
| 2019-12-26 | $0.0046100 | $0.0045410 | $0.0048300 | $0.0041090 |
| 2019-12-27 | $0.0045410 | $0.0044710 | $0.0045410 | $0.0044710 |
| 2019-12-28 | $0.0045700 | $0.0043220 | $0.0046880 | $0.0041020 |
| 2019-12-29 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043220 |
| 2020-01-01 | $0.0043100 | $0.0041060 | $0.0043220 | $0.0039620 |
| 2020-01-02 | $0.0041060 | $0.0041860 | $0.0041860 | $0.0041060 |
| 2020-01-03 | $0.0039700 | $0.0041650 | $0.0043110 | $0.0037260 |
| 2020-01-04 | $0.0041650 | $0.0040410 | $0.0041650 | $0.0040410 |
| 2020-01-09 | $0.0037810 | $0.0035150 | $0.0040610 | $0.0029680 |
| 2020-01-10 | $0.0035150 | $0.0034420 | $0.0035150 | $0.0034420 |
| 2020-01-13 | $0.0031090 | $0.0033360 | $0.0035800 | $0.0029290 |
| 2020-01-14 | $0.0033360 | $0.0031660 | $0.0033360 | $0.0031660 |
| 2020-01-22 | $0.0033150 | $0.0032020 | $0.0034610 | $0.0032020 |
| 2020-01-23 | $0.0032020 | $0.0034720 | $0.0034720 | $0.0032020 |
| 2020-01-25 | $0.0030350 | $0.0031720 | $0.0034230 | $0.0030050 |
| 2020-01-26 | $0.0031720 | $0.0033340 | $0.0033340 | $0.0031720 |
| 2020-02-11 | $0.0043380 | $0.0048080 | $0.0049100 | $0.0043980 |
| 2020-02-12 | $0.0048080 | $0.0048300 | $0.0048300 | $0.0048080 |
| 2020-02-14 | $0.005526 | $0.007254 | $0.008394 | $0.005285 |
| 2020-02-15 | $0.007254 | $0.007154 | $0.007254 | $0.007154 |
| 2020-02-18 | $0.006307 | $0.007252 | $0.007967 | $0.006128 |
| 2020-02-19 | $0.007252 | $0.007438 | $0.007438 | $0.007252 |
| 2020-03-04 | $0.007538 | $0.008679 | $0.009205 | $0.007101 |
| 2020-03-05 | $0.008679 | $0.008703 | $0.008703 | $0.008679 |
| 2020-03-07 | $0.008519 | $0.008678 | $0.008767 | $0.007873 |
| 2020-03-08 | $0.008637 | $0.007619 | $0.0112200 | $0.007045 |
| 2020-03-09 | $0.007619 | $0.007192 | $0.007619 | $0.007192 |
| 2020-03-17 | $0.005247 | $0.006539 | $0.006702 | $0.005340 |
| 2020-03-18 | $0.006539 | $0.006598 | $0.006598 | $0.006539 |
| 2020-03-24 | $0.007024 | $0.008730 | $0.009068 | $0.006835 |
| 2020-03-25 | $0.008730 | $0.008714 | $0.008730 | $0.008714 |
| 2020-03-26 | $0.009305 | $0.009529 | $0.0106100 | $0.008718 |
| 2020-03-27 | $0.009529 | $0.009632 | $0.009632 | $0.009529 |
| 2020-03-29 | $0.008378 | $0.008470 | $0.008764 | $0.006529 |
| 2020-03-30 | $0.008470 | $0.008636 | $0.008636 | $0.008470 |
| 2020-03-31 | $0.0106300 | $0.0103100 | $0.0107600 | $0.009604 |
| 2020-04-01 | $0.0103100 | $0.0102500 | $0.0103100 | $0.0102500 |
| 2020-04-03 | $0.0106100 | $0.0100500 | $0.0106600 | $0.009239 |
| 2020-04-04 | $0.0100500 | $0.0100300 | $0.0100500 | $0.0100300 |
| 2020-04-05 | $0.0103800 | $0.0106100 | $0.0107400 | $0.009792 |
| 2020-04-06 | $0.0106100 | $0.0105800 | $0.0106100 | $0.0105800 |
| 2020-04-08 | $0.0114500 | $0.0119300 | $0.0122300 | $0.0113400 |
| 2020-04-09 | $0.0119400 | $0.0116700 | $0.0118900 | $0.0102100 |
| 2020-04-10 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0116700 |
| 2020-04-11 | $0.0107300 | $0.0102600 | $0.0108800 | $0.009157 |
| 2020-04-12 | $0.0102600 | $0.0104700 | $0.0104700 | $0.0102600 |
| 2020-04-16 | $0.008884 | $0.009019 | $0.009871 | $0.007670 |
| 2020-04-17 | $0.009035 | $0.008385 | $0.009089 | $0.007962 |
| 2020-04-18 | $0.008374 | $0.009143 | $0.009143 | $0.008635 |
| 2020-04-19 | $0.009143 | $0.009166 | $0.009166 | $0.009143 |
| 2020-04-20 | $0.008702 | $0.009032 | $0.009785 | $0.006774 |
| 2020-04-21 | $0.009032 | $0.009017 | $0.009032 | $0.009017 |
| 2020-04-30 | $0.008609 | $0.008033 | $0.008897 | $0.006910 |
| 2020-05-01 | $0.008033 | $0.007770 | $0.008917 | $0.007505 |
| 2020-05-02 | $0.007770 | $0.007910 | $0.007910 | $0.007770 |
| 2020-05-03 | $0.008083 | $0.009887 | $0.0101500 | $0.007927 |
| 2020-05-04 | $0.009887 | $0.0111900 | $0.0122600 | $0.009415 |
| 2020-05-05 | $0.0111900 | $0.0114900 | $0.0114900 | $0.0111900 |
| 2020-05-06 | $0.0126400 | $0.0144600 | $0.0188600 | $0.0121700 |
| 2020-05-07 | $0.0144600 | $0.0144400 | $0.0144600 | $0.0144400 |
| 2020-05-08 | $0.0099000 | $0.008729 | $0.0102000 | $0.008239 |
| 2020-05-09 | $0.008729 | $0.008682 | $0.008969 | $0.008110 |
| 2020-05-10 | $0.008682 | $0.008673 | $0.008682 | $0.008673 |
| 2020-05-20 | $0.006846 | $0.008463 | $0.008463 | $0.006657 |
| 2020-05-21 | $0.008463 | $0.007157 | $0.008516 | $0.006613 |
| 2020-05-22 | $0.007157 | $0.007141 | $0.007157 | $0.007141 |
| 2020-06-05 | $0.006758 | $0.006735 | $0.006735 | $0.006447 |
| 2020-06-06 | $0.006735 | $0.006701 | $0.006735 | $0.006701 |
| 2020-06-10 | $0.008508 | $0.008309 | $0.008705 | $0.008111 |
| 2020-06-11 | $0.008309 | $0.008316 | $0.008316 | $0.008309 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.007571 | $0.007482 | $0.007571 | $0.007482 |
| 2020-06-14 | $0.007580 | $0.007560 | $0.007840 | $0.007374 |
| 2020-06-15 | $0.007560 | $0.007827 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007827 | $0.007832 | $0.007832 | $0.007827 |
| 2020-06-30 | $0.006798 | $0.007126 | $0.007401 | $0.006578 |
| 2020-07-01 | $0.007126 | $0.007022 | $0.007576 | $0.007022 |
| 2020-07-02 | $0.007022 | $0.007020 | $0.007022 | $0.007020 |
| 2020-08-06 | $0.0116300 | $0.0104800 | $0.0126000 | $0.0100100 |
| 2020-08-07 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104600 |
| 2020-08-08 | $0.009747 | $0.0103300 | $0.0105600 | $0.009742 |
| 2020-08-09 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103300 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009899 | $0.008945 |
| 2020-09-02 | $0.009064 | $0.009187 | $0.009187 | $0.009064 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.009242 | $0.007117 |
| 2020-10-02 | $0.008180 | $0.008157 | $0.008180 | $0.008157 |
| 2020-10-03 | $0.007932 | $0.008020 | $0.008125 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.008113 | $0.008220 | $0.007473 |
| 2020-10-05 | $0.008113 | $0.007988 | $0.008204 | $0.007665 |
| 2020-10-06 | $0.007988 | $0.007741 | $0.008483 | $0.007317 |
| 2020-10-07 | $0.007741 | $0.007839 | $0.007839 | $0.007733 |
| 2020-11-02 | $0.007982 | $0.007600 | $0.007871 | $0.007193 |
| 2020-11-03 | $0.007600 | $0.007565 | $0.007600 | $0.007565 |
| 2020-11-05 | $0.007787 | $0.007644 | $0.008580 | $0.007488 |
| 2020-11-06 | $0.007644 | $0.007606 | $0.007644 | $0.007606 |
| 2020-11-08 | $0.007419 | $0.007899 | $0.008054 | $0.007279 |
| 2020-11-09 | $0.007899 | $0.007872 | $0.007899 | $0.007718 |
| 2020-12-04 | $0.0103100 | $0.009371 | $0.0105000 | $0.009371 |
| 2020-12-05 | $0.009332 | $0.009760 | $0.0107200 | $0.009186 |
| 2020-12-06 | $0.009770 | $0.0100600 | $0.0106400 | $0.008896 |
| 2020-12-07 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2020-12-08 | $0.0118900 | $0.0102600 | $0.0117200 | $0.008975 |
| 2020-12-09 | $0.0102600 | $0.0100900 | $0.0102700 | $0.0100900 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.0105800 | $0.008817 |
| 2021-01-02 | $0.009111 | $0.008051 | $0.0106300 | $0.007407 |
| 2021-01-03 | $0.008051 | $0.008927 | $0.009588 | $0.007605 |
| 2021-01-04 | $0.008927 | $0.009593 | $0.009593 | $0.007675 |
| 2021-01-05 | $0.009609 | $0.009190 | $0.0102100 | $0.007148 |
| 2021-01-06 | $0.009190 | $0.008530 | $0.009212 | $0.008530 |
| 2021-01-07 | $0.008475 | $0.008304 | $0.009490 | $0.008304 |
| 2021-01-08 | $0.008304 | $0.008286 | $0.008304 | $0.008286 |
| 2021-02-03 | $0.008881 | $0.009389 | $0.0105200 | $0.009014 |
| 2021-02-04 | $0.009419 | $0.008876 | $0.0099860 | $0.008506 |
| 2021-02-05 | $0.008876 | $0.009578 | $0.0099610 | $0.008811 |
| 2021-02-06 | $0.009578 | $0.009617 | $0.009617 | $0.009562 |
| 2021-02-08 | $0.009329 | $0.009287 | $0.0120700 | $0.009287 |
| 2021-02-09 | $0.009287 | $0.009391 | $0.009403 | $0.009280 |
| 2021-02-28 | $0.0189400 | $0.0190100 | $0.0212700 | $0.0135800 |
| 2021-03-01 | $0.0190100 | $0.0177100 | $0.0190900 | $0.0176500 |
| 2021-03-04 | $0.0307400 | $0.0290200 | $0.0309500 | $0.0266000 |
| 2021-03-05 | $0.0290200 | $0.0282900 | $0.0321900 | $0.0278000 |
| 2021-03-06 | $0.0282900 | $0.0278400 | $0.0283700 | $0.0277900 |
| 2021-03-07 | $0.0356900 | $0.0382200 | $0.0382200 | $0.0316000 |
| 2021-03-08 | $0.0382200 | $0.0369100 | $0.0384500 | $0.0366200 |
| 2021-03-31 | $0.2628000 | $0.3381000 | $0.3980000 | $0.2581000 |
| 2021-04-01 | $0.3381000 | $0.3818000 | $0.4352000 | $0.3260000 |
| 2021-04-02 | $0.3818000 | $0.3374000 | $0.3834000 | $0.3262000 |
| 2021-04-03 | $0.3374000 | $0.2979000 | $0.3265000 | $0.2854000 |
| 2021-04-04 | $0.2979000 | $0.3237000 | $0.3301000 | $0.2696000 |
| 2021-04-05 | $0.3237000 | $0.3240000 | $0.3240000 | $0.3237000 |
| 2021-04-30 | $0.1790000 | $0.1860000 | $0.1975000 | $0.1802000 |
| 2021-05-01 | $0.1860000 | $0.1853000 | $0.1860000 | $0.1853000 |
| 2021-05-04 | $0.2019000 | $0.1752000 | $0.1880000 | $0.1693000 |
| 2021-05-05 | $0.1752000 | $0.1880000 | $0.1892000 | $0.1679000 |
| 2021-05-06 | $0.1880000 | $0.1871000 | $0.1883000 | $0.1867000 |
| 2021-05-31 | $0.1027000 | $0.1067000 | $0.1093000 | $0.1007000 |
| 2021-06-01 | $0.1067000 | $0.1064000 | $0.1067000 | $0.1062000 |
| 2021-06-06 | $0.1059000 | $0.1113000 | $0.1146000 | $0.1052000 |
| 2021-06-07 | $0.1113000 | $0.1114000 | $0.1114000 | $0.1113000 |
| 2021-07-03 | $0.1034000 | $0.1075000 | $0.1179000 | $0.0991900 |
| 2021-07-04 | $0.1075000 | $0.1083000 | $0.1150000 | $0.1045000 |
| 2021-07-05 | $0.1083000 | $0.1149000 | $0.1244000 | $0.1035000 |
| 2021-07-06 | $0.1149000 | $0.1154000 | $0.1168000 | $0.1085000 |
| 2021-07-07 | $0.1154000 | $0.1074000 | $0.1165000 | $0.0996100 |
| 2021-07-08 | $0.1074000 | $0.1078000 | $0.1081000 | $0.1074000 |
| 2021-08-01 | $0.1120000 | $0.1152000 | $0.1152000 | $0.1077000 |
| 2021-08-02 | $0.1152000 | $0.1140000 | $0.1159000 | $0.0783 |
| 2021-08-03 | $0.1140000 | $0.1111000 | $0.1157000 | $0.1096000 |
| 2021-08-04 | $0.1111000 | $0.1112000 | $0.1113000 | $0.1110000 |
| 2021-08-06 | $0.1190000 | $0.1260000 | $0.1341000 | $0.1243000 |
| 2021-08-07 | $0.1260000 | $0.1294000 | $0.1441000 | $0.1294000 |
| 2021-08-08 | $0.1294000 | $0.1290000 | $0.1294000 | $0.1289000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0935 | $0.0936 | $0.0935 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.0969 | $0.0969 | $0.0839 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1220000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1629000 | $0.1630000 | $0.1628000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1148000 | $0.1148000 | $0.1142000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1185000 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.0994200 | $0.1007000 | $0.0993200 |
| 2022-01-02 | $0.1031000 | $0.1060000 | $0.1074000 | $0.0993400 |
| 2022-01-03 | $0.1060000 | $0.1059000 | $0.1060000 | $0.1059000 |
| 2022-01-05 | $0.1013000 | $0.0930 | $0.0964 | $0.0877 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0887 | $0.0887 | $0.0885 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0825 | $0.0825 | $0.0824 |
| 2022-02-07 | $0.0840 | $0.0857 | $0.0874 | $0.0800 |
| 2022-02-08 | $0.0857 | $0.0856 | $0.0857 | $0.0855 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0946 | $0.0957 | $0.0946 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1050000 | $0.1050000 | $0.1026000 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0986 | $0.0988 | $0.0986 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0731 | $0.0732 | $0.0731 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0312000 | $0.0312000 | $0.0311500 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0349000 | $0.0349400 | $0.0326600 |
| 2022-07-01 | $0.0346400 | $0.0325300 | $0.0338800 | $0.0321500 |
| 2022-07-02 | $0.0325300 | $0.0325700 | $0.0325700 | $0.0325300 |
| 2022-07-04 | $0.0341500 | $0.0349700 | $0.0357800 | $0.0349700 |
| 2022-07-05 | $0.0349700 | $0.0349700 | $0.0349800 | $0.0349500 |
| 2022-07-06 | $0.0340700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-07 | $0.0347200 | $0.0347400 | $0.0347400 | $0.0347100 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0366900 | $0.0366900 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0366700 | $0.0367000 | $0.0366700 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0393400 | $0.0393400 | $0.0388500 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0391100 | $0.0391400 | $0.0391000 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0394800 | $0.0397200 | $0.0394700 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-03 | $0.0310600 | $0.0318000 | $0.0323900 | $0.0318000 |
| 2022-10-04 | $0.0318000 | $0.0318100 | $0.0318200 | $0.0318000 |
| 2022-10-09 | $0.0318500 | $0.0322700 | $0.0322700 | $0.0318900 |
| 2022-10-10 | $0.0322700 | $0.0322600 | $0.0322800 | $0.0322600 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-09 | $0.0280000 | $0.0197800 | $0.0259400 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0197500 | $0.0198100 | $0.0197300 |
| 2022-11-11 | $0.0244100 | $0.0243200 | $0.0265300 | $0.0234700 |
| 2022-11-12 | $0.0243200 | $0.0243100 | $0.0243700 | $0.0243100 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-14 | $0.0226700 | $0.0226600 | $0.0226700 | $0.0226500 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-12-02 | $0.0249600 | $0.0249600 | $0.0249600 | $0.0249500 |
| 2022-12-03 | $0.0256400 | $0.0248600 | $0.0253600 | $0.0248600 |
| 2022-12-04 | $0.0248600 | $0.0248200 | $0.0248600 | $0.0248200 |
| 2022-12-06 | $0.0246000 | $0.0244300 | $0.0247800 | $0.0242600 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-08 | $0.0235700 | $0.0235800 | $0.0235800 | $0.0235700 |
| 2022-12-09 | $0.0239400 | $0.0246600 | $0.0246600 | $0.0238100 |
| 2022-12-10 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-31 | $0.0171000 | $0.0176900 | $0.0176900 | $0.0170300 |
| 2023-01-01 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0172800 |
| 2023-01-02 | $0.0177800 | $0.0178400 | $0.0180000 | $0.0178400 |
| 2023-01-03 | $0.0178400 | $0.0178300 | $0.0178400 | $0.0178300 |
| 2023-01-04 | $0.0178400 | $0.0185300 | $0.0185300 | $0.0180300 |
| 2023-01-05 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185300 |
| 2023-04-05 | $0.0310000 | $0.0341000 | $0.0341000 | $0.0310000 |
| 2023-04-06 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0340900 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-09 | $0.0324300 | $0.0324200 | $0.0324300 | $0.0324100 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-05 | $0.0300200 | $0.0304400 | $0.0307300 | $0.0304400 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0299600 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-10 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-06-01 | $0.0250400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-06-02 | $0.0246800 | $0.0250700 | $0.0253400 | $0.0250700 |
| 2023-06-03 | $0.0250700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-06-04 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-06-05 | $0.0249600 | $0.0249300 | $0.0249600 | $0.0249300 |
| 2023-06-06 | $0.0236800 | $0.0245400 | $0.0250800 | $0.0245400 |
| 2023-06-07 | $0.0245400 | $0.0245100 | $0.0245600 | $0.0245100 |
| 2023-06-08 | $0.0239800 | $0.0233300 | $0.0241200 | $0.0230600 |
| 2023-06-09 | $0.0233300 | $0.0233200 | $0.0233300 | $0.0233200 |
| 2023-09-22 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0236600 | $0.0236600 | $0.0223300 |
| 2023-09-24 | $0.0236600 | $0.0225900 | $0.0233700 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0226200 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0225400 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0229300 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0229700 | $0.0275700 | $0.0229700 |
| 2023-09-29 | $0.0229700 | $0.0244900 | $0.0244900 | $0.0228700 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0253500 | $0.0242700 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0291100 | $0.0252000 |
| 2023-10-02 | $0.0254800 | $0.0254600 | $0.0255300 | $0.0254600 |
| 2023-10-27 | $0.0324500 | $0.0342500 | $0.0342500 | $0.0322100 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0344300 | $0.0337500 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0352300 | $0.0338400 |
| 2023-10-30 | $0.0348800 | $0.0393200 | $0.0431200 | $0.0348400 |
| 2023-10-31 | $0.0393200 | $0.0402000 | $0.0471300 | $0.0370800 |
| 2023-11-01 | $0.0402000 | $0.0411100 | $0.0464300 | $0.0386300 |
| 2023-11-02 | $0.0411100 | $0.0387900 | $0.0429800 | $0.0380900 |
| 2023-11-03 | $0.0387900 | $0.0395900 | $0.0413300 | $0.0378600 |
| 2023-11-04 | $0.0395900 | $0.0410500 | $0.0410500 | $0.0393000 |
| 2023-11-05 | $0.0410500 | $0.0395900 | $0.0410000 | $0.0395900 |
| 2023-11-06 | $0.0395900 | $0.0378600 | $0.0396100 | $0.0375100 |
| 2023-11-07 | $0.0378600 | $0.0393200 | $0.0414400 | $0.0382600 |
| 2023-11-08 | $0.0393200 | $0.0406300 | $0.0406300 | $0.0388500 |
| 2023-11-09 | $0.0406300 | $0.0425800 | $0.0436800 | $0.0396400 |
| 2023-11-10 | $0.0425800 | $0.0440400 | $0.0440400 | $0.0421700 |
| 2023-11-11 | $0.0440400 | $0.0442000 | $0.0449400 | $0.0427100 |
| 2023-11-12 | $0.0442000 | $0.0437500 | $0.0445000 | $0.0426400 |
| 2023-11-13 | $0.0437500 | $0.0445100 | $0.0481600 | $0.0419500 |
| 2023-11-14 | $0.0445100 | $0.0426600 | $0.0433700 | $0.0419500 |
| 2023-11-15 | $0.0426600 | $0.0443200 | $0.0462200 | $0.0443200 |
| 2023-11-16 | $0.0443200 | $0.0444800 | $0.0444800 | $0.0419500 |
| 2023-11-17 | $0.0444800 | $0.0465200 | $0.0513 | $0.0439500 |
| 2023-11-18 | $0.0465200 | $0.0439100 | $0.0464700 | $0.0424500 |
| 2023-11-19 | $0.0439100 | $0.0448700 | $0.0482300 | $0.0441200 |
| 2023-11-20 | $0.0448700 | $0.0464700 | $0.0476000 | $0.0446000 |
| 2023-11-21 | $0.0464700 | $0.0400500 | $0.0443400 | $0.0393300 |
| 2023-11-22 | $0.0400500 | $0.0434100 | $0.0434100 | $0.0407900 |
| 2023-11-23 | $0.0434100 | $0.0432700 | $0.0432700 | $0.0421500 |
| 2023-11-24 | $0.0432700 | $0.0452800 | $0.0460400 | $0.0437700 |
| 2023-11-25 | $0.0452800 | $0.0453600 | $0.0480100 | $0.0449800 |
| 2023-11-26 | $0.0453600 | $0.0445800 | $0.0472000 | $0.0445800 |
| 2023-11-27 | $0.0445800 | $0.0447000 | $0.0447000 | $0.0439500 |
| 2023-11-28 | $0.0447000 | $0.0465400 | $0.0465400 | $0.0438900 |
| 2023-11-29 | $0.0465400 | $0.0461900 | $0.0469500 | $0.0450600 |
| 2023-11-30 | $0.0461900 | $0.0449000 | $0.0460300 | $0.0449000 |
| 2023-12-01 | $0.0449000 | $0.0460500 | $0.0460500 | $0.0452800 |
| 2023-12-02 | $0.0460500 | $0.0465700 | $0.0469700 | $0.0465700 |
| 2023-12-03 | $0.0465700 | $0.0467800 | $0.0471800 | $0.0467800 |
| 2023-12-04 | $0.0467800 | $0.0470200 | $0.0491200 | $0.0449200 |
| 2023-12-05 | $0.0470200 | $0.0493800 | $0.0516 | $0.0493800 |
| 2023-12-06 | $0.0493800 | $0.0477100 | $0.0490200 | $0.0468300 |
| 2023-12-07 | $0.0477100 | $0.0480500 | $0.0480500 | $0.0467500 |
| 2023-12-08 | $0.0480500 | $0.0504 | $0.0504 | $0.0486000 |
| 2023-12-09 | $0.0504 | $0.0498400 | $0.0507 | $0.0494100 |
| 2023-12-10 | $0.0498400 | $0.0486100 | $0.0499200 | $0.0486100 |
| 2023-12-11 | $0.0486100 | $0.0445300 | $0.0457700 | $0.0437100 |
| 2023-12-12 | $0.0445300 | $0.0431300 | $0.0447900 | $0.0431300 |
| 2023-12-13 | $0.0431300 | $0.0441700 | $0.0446000 | $0.0433200 |
| 2023-12-14 | $0.0441700 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-12-15 | $0.0443200 | $0.0427800 | $0.0432000 | $0.0423600 |
| 2023-12-16 | $0.0427800 | $0.0435100 | $0.0439300 | $0.0430900 |
| 2023-12-17 | $0.0435100 | $0.0417600 | $0.0425900 | $0.0413500 |
| 2023-12-18 | $0.0417600 | $0.0400900 | $0.0430800 | $0.0383900 |
| 2023-12-19 | $0.0400900 | $0.0418500 | $0.0431100 | $0.0397300 |
| 2023-12-20 | $0.0418500 | $0.0414900 | $0.0432300 | $0.0414900 |
| 2023-12-21 | $0.0414900 | $0.0416800 | $0.0425600 | $0.0412400 |
| 2023-12-22 | $0.0416800 | $0.0448900 | $0.0453300 | $0.0418100 |
| 2023-12-23 | $0.0448900 | $0.0441700 | $0.0454800 | $0.0437300 |
| 2023-12-24 | $0.0441700 | $0.0430200 | $0.0434500 | $0.0430200 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0431600 |
| 2023-12-26 | $0.0435900 | $0.0416700 | $0.0425200 | $0.0412400 |
| 2023-12-27 | $0.0416700 | $0.0421700 | $0.0426000 | $0.0417300 |
| 2023-12-28 | $0.0421700 | $0.0413100 | $0.0413100 | $0.0408900 |
| 2023-12-29 | $0.0413100 | $0.0395500 | $0.0408100 | $0.0395500 |
| 2023-12-30 | $0.0395500 | $0.0404600 | $0.0417200 | $0.0396200 |
| 2023-12-31 | $0.0404600 | $0.0405900 | $0.0405900 | $0.0401700 |
| 2024-01-01 | $0.0405900 | $0.0411000 | $0.0424300 | $0.0411000 |
| 2024-01-02 | $0.0411000 | $0.0418200 | $0.0418200 | $0.0404700 |
| 2024-01-03 | $0.0418200 | $0.0394300 | $0.0411400 | $0.0381400 |
| 2024-01-04 | $0.0394300 | $0.0406600 | $0.0415400 | $0.0402200 |
| 2024-01-05 | $0.0406600 | $0.0384400 | $0.0406400 | $0.0379900 |
| 2024-01-06 | $0.0384400 | $0.0382700 | $0.0382700 | $0.0378300 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2024-01-08 | $0.0373600 | $0.0373700 | $0.0373900 | $0.0373200 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-11 | $0.0373300 | $0.0384700 | $0.0389400 | $0.0366200 |
| 2024-01-12 | $0.0384700 | $0.0372200 | $0.0372200 | $0.0355000 |
| 2024-01-13 | $0.0372200 | $0.0372700 | $0.0377000 | $0.0372700 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0375300 | $0.0362800 |
| 2024-01-15 | $0.0371200 | $0.0373900 | $0.0378200 | $0.0373900 |
| 2024-01-16 | $0.0373900 | $0.0379600 | $0.0392500 | $0.0379600 |
| 2024-01-17 | $0.0379600 | $0.0384700 | $0.0384700 | $0.0376100 |
| 2024-01-18 | $0.0384700 | $0.0363300 | $0.0375700 | $0.0359200 |
| 2024-01-19 | $0.0363300 | $0.0374600 | $0.0416300 | $0.0366300 |
| 2024-01-20 | $0.0374600 | $0.0370900 | $0.0375100 | $0.0358400 |
| 2024-01-21 | $0.0370900 | $0.0365800 | $0.0370000 | $0.0357500 |
| 2024-01-22 | $0.0365800 | $0.0332000 | $0.0347800 | $0.0320100 |
| 2024-01-23 | $0.0332000 | $0.0327000 | $0.0354900 | $0.0323000 |
| 2024-01-24 | $0.0327000 | $0.0344700 | $0.0344700 | $0.0324600 |
| 2024-01-25 | $0.0344700 | $0.0339500 | $0.0343500 | $0.0335500 |
| 2024-01-26 | $0.0339500 | $0.0351300 | $0.0359600 | $0.0351300 |
| 2024-01-27 | $0.0351300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2024-01-28 | $0.0353800 | $0.0344600 | $0.0353000 | $0.0344600 |
| 2024-01-29 | $0.0344600 | $0.0346400 | $0.0355100 | $0.0346400 |
| 2024-01-30 | $0.0346400 | $0.0339300 | $0.0343500 | $0.0339300 |
| 2024-01-31 | $0.0339300 | $0.0331900 | $0.0336200 | $0.0331900 |
| 2024-02-01 | $0.0331900 | $0.0336000 | $0.0336000 | $0.0327400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-05 | $0.0336300 | $0.0328500 | $0.0337100 | $0.0328500 |
| 2024-02-06 | $0.0328500 | $0.0336100 | $0.0336100 | $0.0331800 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0358400 | $0.0377200 | $0.0344200 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-12 | $0.0347800 | $0.0344600 | $0.0364600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-16 | $0.0358300 | $0.0358600 | $0.0358600 | $0.0358300 |
| 2024-02-17 | $0.0359900 | $0.0351300 | $0.0372000 | $0.0351300 |
| 2024-02-18 | $0.0351300 | $0.0370200 | $0.0380600 | $0.0354500 |
| 2024-02-19 | $0.0370200 | $0.0383200 | $0.0388400 | $0.0367600 |
| 2024-02-20 | $0.0383200 | $0.0392000 | $0.0418200 | $0.0381600 |
| 2024-02-21 | $0.0392000 | $0.0383700 | $0.0399300 | $0.0378500 |
| 2024-02-22 | $0.0383700 | $0.0399900 | $0.0410100 | $0.0379400 |
| 2024-02-23 | $0.0399900 | $0.0400900 | $0.0406000 | $0.0390700 |
| 2024-02-24 | $0.0400900 | $0.0392000 | $0.0407400 | $0.0392000 |
| 2024-02-25 | $0.0392000 | $0.0388000 | $0.0393100 | $0.0388000 |
| 2024-02-26 | $0.0388000 | $0.0398000 | $0.0408900 | $0.0398000 |
| 2024-02-27 | $0.0398000 | $0.0399500 | $0.0416600 | $0.0399500 |
| 2024-02-28 | $0.0399500 | $0.0443800 | $0.0506 | $0.0431300 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-03 | $0.0477700 | $0.0524 | $0.0568 | $0.0486300 |
| 2024-03-04 | $0.0524 | $0.0513 | $0.0567 | $0.0513 |
| 2024-03-05 | $0.0513 | $0.0484900 | $0.0504 | $0.0472200 |
| 2024-03-06 | $0.0484900 | $0.0503 | $0.0555 | $0.0476000 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-08 | $0.0562 | $0.0560 | $0.0601 | $0.0546 |
| 2024-03-09 | $0.0560 | $0.0548 | $0.0561 | $0.0548 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-11 | $0.0538 | $0.0562 | $0.0570 | $0.0541 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-17 | $0.0443800 | $0.0478600 | $0.0478600 | $0.0444400 |
| 2024-03-18 | $0.0478600 | $0.0453000 | $0.0473300 | $0.0453000 |
| 2024-03-19 | $0.0453000 | $0.0383900 | $0.0414900 | $0.0383900 |
| 2024-03-20 | $0.0383900 | $0.0434300 | $0.0447900 | $0.0420700 |
| 2024-03-21 | $0.0434300 | $0.0484600 | $0.0491200 | $0.0419200 |
| 2024-03-22 | $0.0484600 | $0.0446700 | $0.0472200 | $0.0440300 |
| 2024-03-23 | $0.0446700 | $0.0467200 | $0.0486400 | $0.0448000 |
| 2024-03-24 | $0.0467200 | $0.0477200 | $0.0490600 | $0.0477200 |
| 2024-03-25 | $0.0477200 | $0.0510 | $0.0510 | $0.0489200 |
| 2024-03-26 | $0.0510 | $0.0553 | $0.0553 | $0.0511 |
| 2024-03-27 | $0.0553 | $0.0514 | $0.0549 | $0.0493000 |
| 2024-03-28 | $0.0514 | $0.0524 | $0.0524 | $0.0503 |
| 2024-03-29 | $0.0524 | $0.0503 | $0.0517 | $0.0482300 |
| 2024-03-30 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-04-02 | $0.0480800 | $0.0438600 | $0.0451700 | $0.0425500 |
| 2024-04-03 | $0.0438600 | $0.0439500 | $0.0439500 | $0.0438400 |
Märkte
MetaDAO (old) Crypto Market
| Pair | Austausch |
|---|---|
| META/ETH | abcc |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
Description
MetaDAO (old) Crypto ICO Description
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
Technologie
MetaDAO (old) Crypto Technology
Sorry, detailed technology about MetaDAO (old) is not currently available
Eigenschaften
MetaDAO (old) Crypto Features
Sorry, detailed features about MetaDAO (old) is not currently available
ICO Status
MetaDAO (old) ICO Details
ICO Status
Finished
Token-Angebot
2000000000
Anfangsdatum
2018-09-17
Endtermin
2018-09-22
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0282
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Cayman Islands
Rechtsberater
N/A
Weißes Papier
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen