DIT Coin Values DIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieDigital Insurance Token Crypto Coin Rank 1857
Webseite
224,644,536 DIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digital Insurance Token
Digital Insurance Token valuesUSD Preis $ 0.0032
$ 0.0032
Digital Insurance Token BTC Preis 0.00000006
0.00000006
Digital Insurance Token 24h Vol $ 1,476
$ 1,476
Digital Insurance Token Marktkapitalisierung $ 725,441
$ 725,441
24h Vol
0 BTC 1 H
0.00 %
24 H
4.21 %
7 d
-27.18 %
Heute Digital Insurance Token Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 224,644,536 DIT sind derzeit auf dem Markt im Umlauf. Digital Insurance Token Die Preise erfahren derzeit eine Änderung von 4.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Digital Insurance Token wurde gehandelt Krypto-Austausch. Erhalten Digital Insurance Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Digital Insurance Token
Symbol
DIT
Algorithmus
CryptoNight
BTC Preis
0.00000006 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
224,644,536 DIT
1h
0.00 %
24h
4.21 %
7d
-27.18 %
Twitter
Webseite
Share Digital Insurance Token Price
DIT Diagramme
Digital Insurance Token Preis Diagramme
DIT Hoch / Niedrig Preis Chart
Digital Insurance Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Digital Insurance Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-09 | $0.0410000 | $0.0495500 | $0.0629 | $0.0419100 |
| 2018-08-10 | $0.0495500 | $0.0447300 | $0.0451900 | $0.0447300 |
| 2018-08-11 | $0.0447300 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2018-08-12 | $0.0429000 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2018-08-13 | $0.0429300 | $0.0340000 | $0.0383200 | $0.0340000 |
| 2018-08-14 | $0.0340000 | $0.0336500 | $0.0336500 | $0.0333100 |
| 2018-08-15 | $0.0336500 | $0.0251900 | $0.0340000 | $0.0251900 |
| 2018-08-16 | $0.0251900 | $0.0292000 | $0.0292000 | $0.0256900 |
| 2018-08-17 | $0.0292000 | $0.0231800 | $0.0323300 | $0.0231800 |
| 2018-08-18 | $0.0231800 | $0.0216600 | $0.0216600 | $0.0215200 |
| 2018-08-19 | $0.0215500 | $0.0204600 | $0.0219000 | $0.0204600 |
| 2018-08-20 | $0.0204600 | $0.0264400 | $0.0264400 | $0.0184900 |
| 2018-08-21 | $0.0264400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-08-22 | $0.0274500 | $0.0257000 | $0.0264000 | $0.0257000 |
| 2018-08-23 | $0.0257000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-08-24 | $0.0262200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2018-08-25 | $0.0267400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-08-26 | $0.0263800 | $0.0200300 | $0.0260700 | $0.0200200 |
| 2018-08-27 | $0.0200300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-08-28 | $0.0210300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-08-29 | $0.0215800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-08-30 | $0.0210800 | $0.0271400 | $0.0271400 | $0.0207500 |
| 2018-08-31 | $0.0271400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-09-01 | $0.0269000 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2018-09-02 | $0.0282100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-09-03 | $0.0281800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-09-04 | $0.0276000 | $0.0201800 | $0.0272400 | $0.0201800 |
| 2018-09-05 | $0.0201800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-09-06 | $0.0226200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-09-07 | $0.0227400 | $0.0213200 | $0.0213200 | $0.0181300 |
| 2018-09-08 | $0.0213200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-09-09 | $0.0195000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-09-10 | $0.0194200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-09-11 | $0.0195300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-09-12 | $0.0183400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2018-09-13 | $0.0181300 | $0.0189400 | $0.0209300 | $0.0189400 |
| 2018-09-14 | $0.0189400 | $0.0254400 | $0.0254400 | $0.0187200 |
| 2018-09-15 | $0.0254400 | $0.0224100 | $0.0269900 | $0.0224100 |
| 2018-09-16 | $0.0224100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-09-17 | $0.0222500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-09-18 | $0.0192300 | $0.0147500 | $0.0204400 | $0.0147500 |
| 2018-09-19 | $0.0147500 | $0.0148400 | $0.0150800 | $0.0148000 |
| 2018-09-20 | $0.0148400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-09-21 | $0.0159000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-09-22 | $0.0175300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-09-23 | $0.0170400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-09-24 | $0.0173000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-09-25 | $0.0161300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-09-26 | $0.0155100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-09-27 | $0.0151600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2018-09-28 | $0.0162100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-09-29 | $0.0156800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-09-30 | $0.0163700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-10-01 | $0.0164600 | $0.0126200 | $0.0163400 | $0.0126200 |
| 2018-10-02 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-10-03 | $0.0123200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-10-04 | $0.0120300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-10-05 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-10-06 | $0.0124600 | $0.0099600 | $0.0122800 | $0.0099600 |
| 2018-10-07 | $0.0099600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-10-08 | $0.0100100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-09 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-10-10 | $0.0100900 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2018-10-11 | $0.0099880 | $0.008417 | $0.008417 | $0.008417 |
| 2018-10-12 | $0.008417 | $0.008689 | $0.008689 | $0.008689 |
| 2018-10-13 | $0.008689 | $0.008844 | $0.008844 | $0.008844 |
| 2018-10-14 | $0.008844 | $0.008646 | $0.008646 | $0.008646 |
| 2018-10-15 | $0.008646 | $0.0135500 | $0.0173800 | $0.009347 |
| 2018-10-16 | $0.0135500 | $0.0139800 | $0.0139800 | $0.0135200 |
| 2018-10-17 | $0.0139800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-10-18 | $0.0138100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-10-19 | $0.0134700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-20 | $0.0134900 | $0.0123500 | $0.0136400 | $0.0123500 |
| 2018-10-21 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-10-22 | $0.0123300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-10-23 | $0.0122600 | $0.0099810 | $0.0122600 | $0.0099810 |
| 2018-10-24 | $0.0099810 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2018-10-25 | $0.0099440 | $0.009860 | $0.009860 | $0.009860 |
| 2018-10-26 | $0.009860 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2018-10-27 | $0.0099650 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2018-10-28 | $0.0099370 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2018-10-29 | $0.0099830 | $0.009588 | $0.009588 | $0.009588 |
| 2018-10-30 | $0.009588 | $0.009613 | $0.009613 | $0.009613 |
| 2018-10-31 | $0.009615 | $0.009695 | $0.009695 | $0.009695 |
| 2018-11-01 | $0.009695 | $0.009438 | $0.009738 | $0.009438 |
| 2018-11-02 | $0.009438 | $0.009546 | $0.009546 | $0.009546 |
| 2018-11-03 | $0.009546 | $0.009473 | $0.009473 | $0.009473 |
| 2018-11-04 | $0.009473 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-11-05 | $0.0100400 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2018-11-06 | $0.0099590 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-11-07 | $0.0104300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-11-08 | $0.0103500 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-11-09 | $0.0100300 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2018-11-10 | $0.0099440 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-11-11 | $0.0100600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-11-12 | $0.0100500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-11-13 | $0.0100100 | $0.009803 | $0.009803 | $0.009803 |
| 2018-11-14 | $0.009803 | $0.008677 | $0.008677 | $0.008677 |
| 2018-11-15 | $0.008677 | $0.006226 | $0.008621 | $0.006226 |
| 2018-11-16 | $0.006227 | $0.005997 | $0.005997 | $0.005997 |
| 2018-11-17 | $0.005997 | $0.005976 | $0.005976 | $0.005976 |
| 2018-11-18 | $0.005976 | $0.006089 | $0.006089 | $0.006089 |
| 2018-11-19 | $0.006090 | $0.005084 | $0.005084 | $0.005084 |
| 2018-11-20 | $0.005084 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-11-21 | $0.0044840 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2018-11-22 | $0.0046820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2018-11-23 | $0.0042820 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2018-11-24 | $0.0042320 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2018-11-25 | $0.0038670 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-11-26 | $0.0040020 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2018-11-27 | $0.0037350 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2018-11-28 | $0.0037800 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2018-11-29 | $0.0042150 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-11-30 | $0.0040300 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2018-12-01 | $0.0038710 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2018-12-02 | $0.0040650 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2018-12-03 | $0.0039780 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2018-12-04 | $0.0037120 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2018-12-05 | $0.0037670 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-12-06 | $0.0034840 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2018-12-07 | $0.0031020 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2018-12-08 | $0.0032110 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2018-12-09 | $0.0031360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2018-12-10 | $0.0032390 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2018-12-11 | $0.0031110 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2018-12-12 | $0.0030200 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-12-13 | $0.0031050 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2018-12-14 | $0.0029630 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2018-12-15 | $0.0028780 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-12-16 | $0.0028900 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2018-12-17 | $0.0029290 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2018-12-18 | $0.0032740 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2018-12-19 | $0.0035140 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2018-12-20 | $0.0034520 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2018-12-21 | $0.0039940 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2018-12-22 | $0.0037540 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2018-12-23 | $0.0040600 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2018-12-24 | $0.0045130 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2018-12-25 | $0.0048320 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2018-12-26 | $0.0044930 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2018-12-27 | $0.0045490 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2018-12-28 | $0.0040030 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-12-29 | $0.0047930 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2018-12-30 | $0.0047090 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2018-12-31 | $0.0048480 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-01-01 | $0.0045790 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-01-02 | $0.0048930 | $0.005370 | $0.005370 | $0.005370 |
| 2019-01-03 | $0.005370 | $0.005126 | $0.005126 | $0.005126 |
| 2019-01-04 | $0.005126 | $0.005352 | $0.005352 | $0.005352 |
| 2019-01-05 | $0.005352 | $0.005359 | $0.005359 | $0.005359 |
| 2019-01-06 | $0.005359 | $0.005440 | $0.005440 | $0.005440 |
| 2019-01-07 | $0.005440 | $0.005217 | $0.005217 | $0.005217 |
| 2019-01-08 | $0.005217 | $0.005183 | $0.005183 | $0.005183 |
| 2019-01-09 | $0.005183 | $0.005185 | $0.005185 | $0.005185 |
| 2019-01-10 | $0.005185 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-01-11 | $0.0043890 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2019-01-12 | $0.0043620 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-01-13 | $0.0043160 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-01-14 | $0.0039980 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-01-15 | $0.0044500 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-01-16 | $0.0041580 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-01-17 | $0.0042230 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-01-18 | $0.0042440 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2019-01-19 | $0.0041360 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-01-20 | $0.0042820 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-01-21 | $0.0040610 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-01-22 | $0.0040030 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-01-23 | $0.0040860 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-01-24 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-01-25 | $0.0040370 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-01-26 | $0.0039760 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-01-27 | $0.0039900 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-01-28 | $0.0038510 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-01-29 | $0.0036480 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-30 | $0.0035930 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-01-31 | $0.0037400 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-02-01 | $0.0036660 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-02 | $0.0036710 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-02-03 | $0.0038070 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-02-04 | $0.0036770 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-02-05 | $0.0036670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-02-06 | $0.0036680 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-02-07 | $0.0035840 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-02-08 | $0.0035770 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-09 | $0.0040990 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-02-10 | $0.0040970 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-02-11 | $0.0043070 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-02-12 | $0.0041420 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-02-13 | $0.0042060 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-02-14 | $0.0041950 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-02-15 | $0.0041450 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-02-16 | $0.0041850 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2019-02-17 | $0.0042280 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-02-18 | $0.0046060 | $0.005026 | $0.005026 | $0.005026 |
| 2019-02-19 | $0.005026 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-02-20 | $0.0049530 | $0.005119 | $0.005119 | $0.005119 |
| 2019-02-21 | $0.005119 | $0.005020 | $0.005020 | $0.005020 |
| 2019-02-22 | $0.005020 | $0.005112 | $0.005112 | $0.005112 |
| 2019-02-23 | $0.005112 | $0.005470 | $0.005470 | $0.005470 |
| 2019-02-24 | $0.005470 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-02-25 | $0.0045760 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-02-26 | $0.0047680 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-02-27 | $0.0047030 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2019-02-28 | $0.0046630 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-03-01 | $0.0046750 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-03-02 | $0.0046700 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-03-03 | $0.0045900 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-03-04 | $0.0045010 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-03-05 | $0.0043370 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-03-06 | $0.0047310 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-03-07 | $0.0047500 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-03-08 | $0.0047210 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-09 | $0.0046110 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-03-10 | $0.0047420 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-03-11 | $0.0046770 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-03-12 | $0.0045800 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-03-13 | $0.0046090 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-14 | $0.0045590 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-03-15 | $0.0045580 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-03-16 | $0.0047210 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-03-17 | $0.0048600 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-03-18 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-03-19 | $0.0047510 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-03-20 | $0.0047830 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-03-21 | $0.0048100 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2019-03-22 | $0.0046510 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-03-23 | $0.0046910 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-03-24 | $0.0047240 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-03-25 | $0.0046720 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-03-26 | $0.0045950 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-03-27 | $0.0046060 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-03-28 | $0.0048100 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-03-29 | $0.0047470 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-03-30 | $0.0049530 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-03-31 | $0.0049150 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-04-01 | $0.0048840 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-04-02 | $0.0048650 | $0.005657 | $0.005657 | $0.005657 |
| 2019-04-03 | $0.005657 | $0.005528 | $0.005528 | $0.005528 |
| 2019-04-04 | $0.005528 | $0.005422 | $0.005422 | $0.005422 |
| 2019-04-05 | $0.005422 | $0.005707 | $0.005707 | $0.005707 |
| 2019-04-06 | $0.005707 | $0.005703 | $0.005703 | $0.005703 |
| 2019-04-07 | $0.005703 | $0.006022 | $0.006022 | $0.006022 |
| 2019-04-08 | $0.006022 | $0.006210 | $0.006210 | $0.006210 |
| 2019-04-09 | $0.006210 | $0.006047 | $0.006047 | $0.006047 |
| 2019-04-10 | $0.006047 | $0.006084 | $0.006084 | $0.006084 |
| 2019-04-11 | $0.006084 | $0.005668 | $0.005668 | $0.005668 |
| 2019-04-12 | $0.005668 | $0.005644 | $0.005644 | $0.005644 |
| 2019-04-13 | $0.005644 | $0.005643 | $0.005643 | $0.005643 |
| 2019-04-14 | $0.005643 | $0.005786 | $0.005786 | $0.005786 |
| 2019-04-15 | $0.005786 | $0.005498 | $0.005498 | $0.005498 |
| 2019-04-16 | $0.005498 | $0.005725 | $0.005725 | $0.005725 |
| 2019-04-17 | $0.005725 | $0.005729 | $0.005729 | $0.005729 |
| 2019-04-18 | $0.005729 | $0.005989 | $0.005989 | $0.005989 |
| 2019-04-19 | $0.005989 | $0.005973 | $0.005973 | $0.005973 |
| 2019-04-20 | $0.005973 | $0.005967 | $0.005967 | $0.005967 |
| 2019-04-21 | $0.005967 | $0.005841 | $0.005841 | $0.005841 |
| 2019-04-22 | $0.005841 | $0.005896 | $0.005896 | $0.005896 |
| 2019-04-23 | $0.005896 | $0.005854 | $0.005854 | $0.005854 |
| 2019-04-24 | $0.005854 | $0.005696 | $0.005696 | $0.005696 |
| 2019-04-25 | $0.005696 | $0.005248 | $0.005248 | $0.005248 |
| 2019-04-26 | $0.005248 | $0.005366 | $0.005366 | $0.005366 |
| 2019-04-27 | $0.005366 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-28 | $0.005444 | $0.005421 | $0.005421 | $0.005421 |
| 2019-04-29 | $0.005421 | $0.005374 | $0.005374 | $0.005374 |
| 2019-04-30 | $0.005374 | $0.005639 | $0.005639 | $0.005639 |
| 2019-05-01 | $0.005639 | $0.005537 | $0.005537 | $0.005537 |
| 2019-05-02 | $0.005537 | $0.005532 | $0.005532 | $0.005532 |
| 2019-05-03 | $0.005532 | $0.005771 | $0.005771 | $0.005771 |
| 2019-05-04 | $0.005771 | $0.005612 | $0.005612 | $0.005612 |
| 2019-05-05 | $0.005612 | $0.005623 | $0.005623 | $0.005623 |
| 2019-05-06 | $0.005623 | $0.005958 | $0.005958 | $0.005958 |
| 2019-05-07 | $0.005958 | $0.005783 | $0.005783 | $0.005783 |
| 2019-05-08 | $0.005783 | $0.005880 | $0.005880 | $0.005880 |
| 2019-05-09 | $0.005880 | $0.005860 | $0.005860 | $0.005860 |
| 2019-05-10 | $0.005860 | $0.005917 | $0.005917 | $0.005917 |
| 2019-05-11 | $0.005917 | $0.006601 | $0.006601 | $0.006601 |
| 2019-05-12 | $0.006601 | $0.006453 | $0.006453 | $0.006453 |
| 2019-05-13 | $0.006453 | $0.006717 | $0.006717 | $0.006717 |
| 2019-05-14 | $0.006717 | $0.007449 | $0.007449 | $0.007449 |
| 2019-05-15 | $0.007449 | $0.008528 | $0.008528 | $0.008528 |
| 2019-05-16 | $0.008528 | $0.009071 | $0.009071 | $0.009071 |
| 2019-05-17 | $0.009071 | $0.008398 | $0.008398 | $0.008398 |
| 2019-05-18 | $0.008398 | $0.008025 | $0.008025 | $0.008025 |
| 2019-05-19 | $0.008025 | $0.008949 | $0.008949 | $0.008949 |
| 2019-05-20 | $0.008949 | $0.008647 | $0.008647 | $0.008647 |
| 2019-05-21 | $0.008647 | $0.008744 | $0.008744 | $0.008744 |
| 2019-05-22 | $0.008744 | $0.008351 | $0.008351 | $0.008351 |
| 2019-05-23 | $0.008351 | $0.008424 | $0.008424 | $0.008424 |
| 2019-05-24 | $0.008424 | $0.008562 | $0.008562 | $0.008562 |
| 2019-05-25 | $0.008562 | $0.008626 | $0.008626 | $0.008626 |
| 2019-05-26 | $0.008626 | $0.009201 | $0.009201 | $0.009201 |
| 2019-05-27 | $0.009201 | $0.009324 | $0.009324 | $0.009324 |
| 2019-05-28 | $0.009324 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-29 | $0.009311 | $0.009247 | $0.009247 | $0.009247 |
| 2019-05-30 | $0.009247 | $0.008728 | $0.008728 | $0.008728 |
| 2019-05-31 | $0.008728 | $0.009173 | $0.009173 | $0.009173 |
| 2019-06-01 | $0.009173 | $0.009080 | $0.009080 | $0.009080 |
| 2019-06-02 | $0.009080 | $0.009237 | $0.009237 | $0.009237 |
| 2019-06-03 | $0.009237 | $0.008562 | $0.008562 | $0.008562 |
| 2019-06-04 | $0.008562 | $0.008270 | $0.008270 | $0.008270 |
| 2019-06-05 | $0.008270 | $0.0033950 | $0.008443 | $0.0033950 |
| 2019-06-06 | $0.0033950 | $0.0037410 | $0.0037410 | $0.0034400 |
| 2019-06-07 | $0.0037410 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-06-08 | $0.0037430 | $0.0037150 | $0.0037150 | $0.0023930 |
| 2019-06-09 | $0.0037150 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-06-10 | $0.0035180 | $0.0038430 | $0.0038430 | $0.0037690 |
| 2019-06-11 | $0.0038430 | $0.0035940 | $0.0038000 | $0.0035940 |
| 2019-06-12 | $0.0035940 | $0.0040770 | $0.0040770 | $0.0038560 |
| 2019-06-13 | $0.0040770 | $0.0035990 | $0.0039540 | $0.0032040 |
| 2019-06-14 | $0.0035990 | $0.0036930 | $0.0037450 | $0.0033310 |
| 2019-06-15 | $0.0036930 | $0.0041590 | $0.0041730 | $0.0037180 |
| 2019-06-16 | $0.0041590 | $0.0041110 | $0.0041490 | $0.0041110 |
| 2019-06-17 | $0.0041110 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-06-18 | $0.0041940 | $0.0034390 | $0.0041530 | $0.0034390 |
| 2019-06-19 | $0.0034390 | $0.0040620 | $0.0042210 | $0.0034970 |
| 2019-06-20 | $0.0040620 | $0.0040640 | $0.0041380 | $0.0040590 |
| 2019-06-21 | $0.0040640 | $0.0044700 | $0.0044850 | $0.0044200 |
| 2019-06-22 | $0.0044700 | $0.0047030 | $0.0048550 | $0.0046720 |
| 2019-06-23 | $0.0047030 | $0.0045800 | $0.0047180 | $0.0045800 |
| 2019-06-24 | $0.0045800 | $0.0046370 | $0.0047550 | $0.0046370 |
| 2019-06-25 | $0.0046370 | $0.0048300 | $0.0048430 | $0.0047160 |
| 2019-06-26 | $0.0048300 | $0.005100 | $0.005107 | $0.0049100 |
| 2019-06-27 | $0.005100 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-06-28 | $0.0044930 | $0.0040710 | $0.0047270 | $0.0040710 |
| 2019-06-29 | $0.0040710 | $0.0044460 | $0.0048520 | $0.0041760 |
| 2019-06-30 | $0.0044460 | $0.0039230 | $0.0040650 | $0.0039230 |
| 2019-07-01 | $0.0039230 | $0.0036920 | $0.0045300 | $0.0036920 |
| 2019-07-02 | $0.0036920 | $0.0041820 | $0.0043160 | $0.0035280 |
| 2019-07-03 | $0.0041820 | $0.0044300 | $0.0044540 | $0.0043060 |
| 2019-07-04 | $0.0044300 | $0.0040200 | $0.0041500 | $0.0036830 |
| 2019-07-05 | $0.0040200 | $0.0039330 | $0.0042930 | $0.0039330 |
| 2019-07-06 | $0.0039330 | $0.0039170 | $0.0039340 | $0.0039140 |
| 2019-07-07 | $0.0039170 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-07-08 | $0.0041670 | $0.0040730 | $0.0042610 | $0.0040730 |
| 2019-07-09 | $0.0040730 | $0.0041570 | $0.0041870 | $0.0040030 |
| 2019-07-10 | $0.0041570 | $0.0045610 | $0.0045610 | $0.0034640 |
| 2019-07-11 | $0.0045610 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-07-12 | $0.0042430 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-07-13 | $0.0043510 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-07-14 | $0.0042490 | $0.0032660 | $0.0035730 | $0.0032660 |
| 2019-07-15 | $0.0032660 | $0.0032720 | $0.0036050 | $0.0031030 |
| 2019-07-16 | $0.0032720 | $0.0029670 | $0.0031400 | $0.0028500 |
| 2019-07-17 | $0.0029670 | $0.0028760 | $0.0032960 | $0.0028760 |
| 2019-07-18 | $0.0028760 | $0.0030750 | $0.0030770 | $0.0030750 |
| 2019-07-19 | $0.0030750 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-07-20 | $0.0030090 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-21 | $0.0031100 | $0.0029600 | $0.0035610 | $0.0029600 |
| 2019-07-22 | $0.0029600 | $0.0033910 | $0.0034080 | $0.0028520 |
| 2019-07-23 | $0.0033910 | $0.0030490 | $0.0033950 | $0.0030180 |
| 2019-07-24 | $0.0030490 | $0.0032240 | $0.0032240 | $0.0031130 |
| 2019-07-25 | $0.0032240 | $0.0032170 | $0.0033850 | $0.0032170 |
| 2019-07-26 | $0.0032170 | $0.0030210 | $0.0033870 | $0.0030210 |
| 2019-07-27 | $0.0030210 | $0.0029730 | $0.0032730 | $0.0028550 |
| 2019-07-28 | $0.0029730 | $0.0032810 | $0.0033360 | $0.0030170 |
| 2019-07-29 | $0.0032810 | $0.0032640 | $0.0032760 | $0.0032640 |
| 2019-07-30 | $0.0032640 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-07-31 | $0.0032480 | $0.0032520 | $0.0034550 | $0.0022110 |
| 2019-08-01 | $0.0032520 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-08-02 | $0.0032340 | $0.0034610 | $0.0034610 | $0.0031650 |
| 2019-08-03 | $0.0034610 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-08-04 | $0.0035300 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-08-05 | $0.0035410 | $0.0036610 | $0.0037080 | $0.0036610 |
| 2019-08-06 | $0.0036610 | $0.0035470 | $0.0035920 | $0.0035470 |
| 2019-08-07 | $0.0035470 | $0.0037290 | $0.0037290 | $0.0035480 |
| 2019-08-08 | $0.0037290 | $0.0036720 | $0.0036720 | $0.0036270 |
| 2019-08-09 | $0.0036720 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-08-10 | $0.0034940 | $0.0034650 | $0.0034650 | $0.0034240 |
| 2019-08-11 | $0.0034650 | $0.0036790 | $0.0036790 | $0.0036350 |
| 2019-08-12 | $0.0036790 | $0.0035920 | $0.0039090 | $0.0018590 |
| 2019-08-13 | $0.0035920 | $0.0030170 | $0.0038780 | $0.0023240 |
| 2019-08-14 | $0.0030170 | $0.0030300 | $0.0030300 | $0.0026970 |
| 2019-08-15 | $0.0030300 | $0.0030680 | $0.0030680 | $0.0030590 |
| 2019-08-16 | $0.0030680 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-08-17 | $0.0030220 | $0.0028780 | $0.0030270 | $0.0028780 |
| 2019-08-18 | $0.0028780 | $0.0026680 | $0.0031200 | $0.0026640 |
| 2019-08-19 | $0.0026680 | $0.0032590 | $0.0037250 | $0.0027730 |
| 2019-08-20 | $0.0032590 | $0.0036010 | $0.0036010 | $0.0031640 |
| 2019-08-21 | $0.0036010 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-08-22 | $0.0034320 | $0.0035100 | $0.0035100 | $0.0034940 |
| 2019-08-23 | $0.0035100 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-08-24 | $0.0035810 | $0.0035160 | $0.0035350 | $0.0035160 |
| 2019-08-25 | $0.0035160 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-08-26 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-08-27 | $0.0034680 | $0.0034810 | $0.0034810 | $0.0034440 |
| 2019-08-28 | $0.0034810 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-08-29 | $0.0032180 | $0.0029110 | $0.0031420 | $0.0029060 |
| 2019-08-30 | $0.0029110 | $0.0025510 | $0.0031510 | $0.0024970 |
| 2019-08-31 | $0.0025510 | $0.0025510 | $0.0026060 | $0.0025510 |
| 2019-09-01 | $0.0025510 | $0.0025710 | $0.0025950 | $0.0025400 |
| 2019-09-02 | $0.0025710 | $0.0027060 | $0.0027060 | $0.0026810 |
| 2019-09-03 | $0.0027060 | $0.0033690 | $0.0033860 | $0.0027120 |
| 2019-09-04 | $0.0033690 | $0.0032900 | $0.0032920 | $0.0029770 |
| 2019-09-05 | $0.0032900 | $0.0032680 | $0.0032780 | $0.0029630 |
| 2019-09-06 | $0.0032680 | $0.0028960 | $0.0031810 | $0.0028960 |
| 2019-09-07 | $0.0028960 | $0.0032810 | $0.0033700 | $0.0030470 |
| 2019-09-08 | $0.0032810 | $0.0033610 | $0.0033610 | $0.0033430 |
| 2019-09-09 | $0.0033610 | $0.0033270 | $0.0033460 | $0.0033270 |
| 2019-09-10 | $0.0033270 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2019-09-11 | $0.0033120 | $0.0033200 | $0.0033200 | $0.0032840 |
| 2019-09-12 | $0.0033200 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-09-13 | $0.0033700 | $0.0033410 | $0.0033770 | $0.0033230 |
| 2019-09-14 | $0.0033410 | $0.0033850 | $0.0034760 | $0.0033850 |
| 2019-09-15 | $0.0033850 | $0.0035430 | $0.0035430 | $0.0033950 |
| 2019-09-16 | $0.0035430 | $0.0036290 | $0.0037000 | $0.0036290 |
| 2019-09-17 | $0.0036290 | $0.0036130 | $0.0038130 | $0.0035320 |
| 2019-09-18 | $0.0036130 | $0.0034940 | $0.0039360 | $0.0034940 |
| 2019-09-19 | $0.0034940 | $0.0035120 | $0.0036690 | $0.0035120 |
| 2019-09-20 | $0.0035120 | $0.0032110 | $0.0040810 | $0.0032110 |
| 2019-09-21 | $0.0032110 | $0.0037840 | $0.0040220 | $0.0031640 |
| 2019-09-22 | $0.0037840 | $0.0034200 | $0.0037160 | $0.0033690 |
| 2019-09-23 | $0.0034200 | $0.0031410 | $0.0034570 | $0.0031410 |
| 2019-09-24 | $0.0031410 | $0.0028630 | $0.0028630 | $0.0026020 |
| 2019-09-25 | $0.0028630 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-09-26 | $0.0029280 | $0.0028560 | $0.0028560 | $0.0027950 |
| 2019-09-27 | $0.0028560 | $0.0028600 | $0.0030000 | $0.0028600 |
| 2019-09-28 | $0.0028600 | $0.0027740 | $0.0029570 | $0.0027740 |
| 2019-09-29 | $0.0027740 | $0.0027420 | $0.0029180 | $0.0027030 |
| 2019-09-30 | $0.0027420 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-10-01 | $0.0029330 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-10-02 | $0.0028500 | $0.0027390 | $0.0031140 | $0.0027340 |
| 2019-10-03 | $0.0027390 | $0.0027780 | $0.0027780 | $0.0026500 |
| 2019-10-04 | $0.0027780 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-10-05 | $0.0027950 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-10-06 | $0.0028060 | $0.0029130 | $0.0029130 | $0.0024690 |
| 2019-10-07 | $0.0029130 | $0.0027960 | $0.0030880 | $0.0027960 |
| 2019-10-08 | $0.0027960 | $0.0029900 | $0.0029900 | $0.0027940 |
| 2019-10-09 | $0.0029900 | $0.0028720 | $0.0031930 | $0.0028720 |
| 2019-10-10 | $0.0028720 | $0.0028810 | $0.0028810 | $0.0028720 |
| 2019-10-11 | $0.0029230 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-10-12 | $0.0028330 | $0.0028180 | $0.0028330 | $0.0028180 |
| 2019-10-14 | $0.0016230 | $0.0023540 | $0.0023540 | $0.0013410 |
| 2019-10-15 | $0.0023540 | $0.0023740 | $0.0023740 | $0.0023540 |
| 2019-10-16 | $0.0022770 | $0.0011610 | $0.0022070 | $0.0011610 |
| 2019-10-17 | $0.0011590 | $0.0022120 | $0.0022120 | $0.0011720 |
| 2019-10-18 | $0.0022210 | $0.0014650 | $0.0021790 | $0.0012890 |
| 2019-10-19 | $0.0014570 | $0.0019380 | $0.0019380 | $0.0014420 |
| 2019-10-20 | $0.0019380 | $0.0019490 | $0.0019490 | $0.0019380 |
| 2019-10-28 | $0.0027700 | $0.0027420 | $0.0027420 | $0.0026480 |
| 2019-10-29 | $0.0029120 | $0.0023920 | $0.0030800 | $0.0023920 |
| 2019-10-30 | $0.0023920 | $0.0023840 | $0.0023920 | $0.0023840 |
| 2019-11-02 | $0.0032410 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-11-03 | $0.0033020 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-11-04 | $0.0032280 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-11-05 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0032900 |
| 2019-11-10 | $0.0026840 | $0.0027830 | $0.0027850 | $0.0027440 |
| 2019-11-11 | $0.0027830 | $0.0027880 | $0.0027880 | $0.0027830 |
| 2019-11-13 | $0.0028210 | $0.0026290 | $0.0028040 | $0.0026290 |
| 2019-11-14 | $0.0028290 | $0.0029570 | $0.0029570 | $0.0027790 |
| 2019-11-15 | $0.0029570 | $0.0029560 | $0.0029570 | $0.0029560 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-17 | $0.0027200 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-11-18 | $0.0027380 | $0.0027300 | $0.0027380 | $0.0027300 |
| 2019-11-20 | $0.0028150 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-11-21 | $0.0028020 | $0.0027920 | $0.0028020 | $0.0027920 |
| 2019-11-22 | $0.0026710 | $0.0024020 | $0.0025480 | $0.0024020 |
| 2019-11-23 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-11-24 | $0.0024180 | $0.0024290 | $0.0024290 | $0.0024180 |
| 2019-11-27 | $0.0025100 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-11-28 | $0.0026440 | $0.0026450 | $0.0026450 | $0.0026440 |
| 2019-12-17 | $0.0014910 | $0.0021790 | $0.0021790 | $0.0013600 |
| 2019-12-18 | $0.0021790 | $0.0022000 | $0.0022000 | $0.0021790 |
| 2019-12-20 | $0.0020900 | $0.0023130 | $0.0023130 | $0.0020930 |
| 2019-12-21 | $0.0023130 | $0.0023160 | $0.0023160 | $0.0023130 |
| 2019-12-27 | $0.0022630 | $0.0020620 | $0.0022790 | $0.0020620 |
| 2019-12-28 | $0.0020620 | $0.0020600 | $0.0020620 | $0.0020600 |
| 2019-12-30 | $0.0021920 | $0.0023810 | $0.0023810 | $0.0021550 |
| 2019-12-31 | $0.0023810 | $0.0023560 | $0.0023810 | $0.0023560 |
| 2020-01-08 | $0.0025770 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-01-09 | $0.0025270 | $0.0025310 | $0.0025310 | $0.0025270 |
| 2020-01-13 | $0.0026380 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-01-14 | $0.0025950 | $0.0025880 | $0.0025950 | $0.0025880 |
| 2020-01-15 | $0.0029850 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-01-16 | $0.0029960 | $0.0026140 | $0.0029630 | $0.0026140 |
| 2020-01-17 | $0.0026140 | $0.0026180 | $0.0026180 | $0.0026140 |
| 2020-01-22 | $0.0030480 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-01-23 | $0.0030160 | $0.0030210 | $0.0030210 | $0.0030160 |
| 2020-01-24 | $0.0024340 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-01-25 | $0.0029240 | $0.0024480 | $0.0028990 | $0.0024480 |
| 2020-01-26 | $0.0024480 | $0.0024280 | $0.0024480 | $0.0024280 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.0030950 | $0.0030970 | $0.0030950 |
| 2020-02-09 | $0.0033650 | $0.0035400 | $0.0035400 | $0.0034390 |
| 2020-02-10 | $0.0035400 | $0.0035640 | $0.0035640 | $0.0035400 |
| 2020-02-15 | $0.0036260 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-02-16 | $0.0047670 | $0.0031950 | $0.0046000 | $0.0031950 |
| 2020-02-17 | $0.0031950 | $0.0032470 | $0.0032470 | $0.0031950 |
| 2020-02-29 | $0.0040480 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-03-01 | $0.0038730 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2020-03-02 | $0.0038970 | $0.0038560 | $0.0038970 | $0.0038560 |
| 2020-03-05 | $0.0040440 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2020-03-06 | $0.0041170 | $0.0030080 | $0.0043310 | $0.0030080 |
| 2020-03-07 | $0.0030720 | $0.0025250 | $0.0030060 | $0.0025250 |
| 2020-03-08 | $0.0025250 | $0.0024720 | $0.0025250 | $0.0024720 |
| 2020-03-09 | $0.0020140 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-03-10 | $0.0019730 | $0.0019860 | $0.0019860 | $0.0019730 |
| 2020-03-13 | $0.0014260 | $0.0013710 | $0.0018850 | $0.0013710 |
| 2020-03-14 | $0.0013710 | $0.0013450 | $0.0013710 | $0.0013450 |
| 2020-03-17 | $0.0011600 | $0.0013080 | $0.0014710 | $0.0012530 |
| 2020-03-18 | $0.0013080 | $0.0012930 | $0.0013080 | $0.0012930 |
| 2020-03-19 | $0.0014230 | $0.0015790 | $0.0016480 | $0.0015790 |
| 2020-03-20 | $0.0015790 | $0.0015970 | $0.0015970 | $0.0015790 |
| 2020-03-26 | $0.0017550 | $0.0017530 | $0.0017910 | $0.0017530 |
| 2020-03-27 | $0.0017530 | $0.0017650 | $0.0017650 | $0.0017530 |
| 2020-04-01 | $0.0016700 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-04-02 | $0.0017330 | $0.0017540 | $0.0017540 | $0.0017330 |
| 2020-04-03 | $0.0017690 | $0.0018210 | $0.0018210 | $0.0017530 |
| 2020-04-04 | $0.0018210 | $0.0018170 | $0.0018210 | $0.0018170 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-10 | $0.0019700 | $0.0019810 | $0.0019810 | $0.0019700 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-12 | $0.0018600 | $0.0018720 | $0.0018720 | $0.0018600 |
| 2020-04-13 | $0.0014110 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-04-14 | $0.0013940 | $0.0013990 | $0.0013990 | $0.0013940 |
| 2020-04-16 | $0.0017870 | $0.0020080 | $0.0022390 | $0.0018380 |
| 2020-04-17 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-04-18 | $0.0019020 | $0.0019040 | $0.0019040 | $0.0019020 |
| 2020-05-02 | $0.0022960 | $0.0023360 | $0.0023360 | $0.0021560 |
| 2020-05-03 | $0.0023360 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-05-07 | $0.0023220 | $0.0024340 | $0.0024760 | $0.0024340 |
| 2020-05-08 | $0.0024340 | $0.0022210 | $0.0037400 | $0.0008120 |
| 2020-05-09 | $0.0022560 | $0.0022900 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0023760 | $0.0031540 | $0.0031540 | $0.0019990 |
| 2020-05-11 | $0.0031540 | $0.0022810 | $0.0031210 | $0.0017490 |
| 2020-05-12 | $0.0022810 | $0.0022820 | $0.0022820 | $0.0022810 |
| 2020-05-14 | $0.0017700 | $0.0017630 | $0.0018610 | $0.0017630 |
| 2020-05-15 | $0.0017630 | $0.0017690 | $0.0017690 | $0.0017630 |
| 2020-05-18 | $0.0022240 | $0.0019450 | $0.0022360 | $0.0019450 |
| 2020-05-19 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-05-20 | $0.0019560 | $0.0019540 | $0.0019560 | $0.0019540 |
| 2020-06-03 | $0.0017140 | $0.0019300 | $0.0019300 | $0.0017370 |
| 2020-06-04 | $0.0019330 | $0.0018610 | $0.0019590 | $0.0018610 |
| 2020-06-05 | $0.0018610 | $0.0018640 | $0.0018640 | $0.0018610 |
| 2020-06-06 | $0.0020210 | $0.0023210 | $0.0024180 | $0.0020310 |
| 2020-06-07 | $0.0023210 | $0.0023170 | $0.0023210 | $0.0023170 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-09 | $0.0021520 | $0.0021560 | $0.0021560 | $0.0021520 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0019780 | $0.0018790 |
| 2020-06-11 | $0.0018790 | $0.0018800 | $0.0018800 | $0.0018790 |
| 2020-06-15 | $0.0018090 | $0.0020370 | $0.0020370 | $0.0018020 |
| 2020-06-16 | $0.0020750 | $0.0022860 | $0.0027630 | $0.0018100 |
| 2020-06-17 | $0.0022860 | $0.0022870 | $0.0022870 | $0.0022860 |
| 2020-06-18 | $0.0020500 | $0.0008190 | $0.0025620 | $0.0008190 |
| 2020-06-19 | $0.0008190 | $0.0008170 | $0.0008190 | $0.0008170 |
| 2020-06-20 | $0.0013080 | $0.0011120 | $0.0016890 | $0.0011120 |
| 2020-06-21 | $0.0011120 | $0.0011140 | $0.0011140 | $0.0011120 |
| 2020-06-30 | $0.0013780 | $0.0011880 | $0.0014620 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0011850 | $0.0011880 | $0.0011850 |
| 2020-07-02 | $0.0012710 | $0.0013360 | $0.0013590 | $0.0012460 |
| 2020-07-03 | $0.0013360 | $0.0013330 | $0.0013360 | $0.0013330 |
| 2020-07-05 | $0.0013530 | $0.0013230 | $0.0015780 | $0.0013230 |
| 2020-07-06 | $0.0013230 | $0.0015860 | $0.0015860 | $0.0014020 |
| 2020-07-07 | $0.0015860 | $0.0015850 | $0.0015860 | $0.0015850 |
| 2020-07-13 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-07-14 | $0.0012020 | $0.0012000 | $0.0012020 | $0.0012000 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-04 | $0.0014610 | $0.0014640 | $0.0014640 | $0.0014610 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0014020 |
| 2020-08-10 | $0.0015190 | $0.0015200 | $0.0015200 | $0.0015190 |
| 2021-01-03 | $0.0035420 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-01-04 | $0.0036200 | $0.0037260 | $0.0037260 | $0.0036160 |
Märkte
Digital Insurance Token Crypto Market
| Pair | Austausch |
|---|---|
| DIT/BTC | hitbtc |
| DIT/ETH | hitbtc |
| DIT/BCH | tradesatoshi |
| DIT/BTC | tradesatoshi |
| DIT/DOGE | tradesatoshi |
| DIT/ETH | tradesatoshi |
| DIT/LTC | tradesatoshi |
| DIT/USDT | tradesatoshi |
Description
Digital Insurance Token Crypto ICO Description
Ditcoin is a PoW cryptocurrency based on the CryptoNight algorithm. The primary goal of Ditcoin is to empower e-commerce.
Technologie
Digital Insurance Token Crypto Technology
Sorry, detailed technology about Digital Insurance Token is not currently available
Eigenschaften
Digital Insurance Token Crypto Features
Sorry, detailed features about Digital Insurance Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen