DIGG - Leben DIGG Preis und Marktkapitalisierung

DIGG Crypto Coin Rank 1886

574 DIGG

24h Vol

0 BTC

1 H

0.19 %

24 H

-0.30 %

7 d

-4.90 %

Heute DIGG Preis in US-Dollar ist derzeit 870.93 USD, und wenn in konvertiert Bitcoin ist 0.01312432 BTC. Insgesamt 574 DIGG sind derzeit auf dem Markt im Umlauf. DIGG Die Preise erfahren derzeit eine Änderung von -0.30 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DIGG wurde gehandelt Krypto-Austausch. Erhalten DIGG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DIGG

Symbol

DIGG

Algorithmus

N/A

BTC Preis

0.01312432 BTC

BTC Markt

8 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

574 DIGG

0.19 %

24h

-0.30 %

-4.90 %

N/A

Webseite

N/A

DIGG Diagramme

DIGG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-05	$45,851.77	$46,538.68	$46,538.68	$46,538.68
2021-04-06	$46,538.68	$46,769.41	$46,781.78	$46,533.38
2021-05-04	$58,265.34	$52,959.41	$58,793.37	$46,866.16
2021-05-05	$52,959.41	$53,574.87	$54,120.16	$52,005.73
2021-05-31	$11,791.34	$27,886.01	$30,620.47	$13,374.46
2021-06-01	$27,886.01	$27,912.49	$27,916.81	$27,726.98
2021-06-02	$27,132.57	$29,771.72	$29,771.72	$27,877.16
2021-06-03	$29,771.72	$29,717.60	$29,774.36	$29,639.94
2021-06-05	$23,440.09	$22,694.83	$22,905.21	$21,932.20
2021-06-06	$22,694.83	$22,723.05	$22,732.37	$22,634.07
2021-07-02	$92,808.76	$94,848.60	$94,848.60	$94,848.60
2021-07-03	$94,848.60	$97,995.92	$97,995.92	$97,995.92
2021-07-04	$97,995.92	$37,497.58	$102,223.88	$35,987.45
2021-07-05	$37,497.58	$37,310.52	$37,497.58	$37,278.88
2021-07-07	$37,487.25	$37,838.57	$37,954.43	$37,398.32
2021-07-08	$37,838.57	$37,908.30	$37,910.75	$37,725.24
2021-07-31	$38,875.77	$40,128.24	$40,128.24	$35,748.31
2021-08-01	$40,128.24	$39,624.35	$40,519.10	$39,624.35
2021-08-02	$39,624.35	$35,187.86	$40,430.82	$33,779.30
2021-08-03	$35,187.86	$38,526.11	$38,526.11	$33,835.75
2021-08-04	$38,526.11	$38,658.82	$38,674.02	$38,489.24
2021-08-05	$41,212.89	$42,777.96	$42,777.96	$42,777.96
2021-08-06	$38,726.85	$47,130.08	$61,863.32	$35,974.97
2021-08-07	$43,738.68	$43,626.04	$43,774.37	$43,575.69
2021-08-31	$50,073.41	$48,126.73	$54,516.15	$45,550.35
2021-09-01	$48,126.73	$47,843.45	$48,127.01	$47,842.61
2021-09-03	$49,277.98	$46,686.51	$52,162.82	$44,322.64
2021-09-04	$46,686.51	$46,550.00	$46,691.49	$46,527.25
2021-11-02	$57,190.51	$57,873.69	$64,809.35	$56,817.27
2021-11-03	$57,873.69	$60,962.26	$61,468.74	$56,864.34
2021-11-04	$60,962.26	$60,843.46	$60,986.22	$60,838.70
2021-11-05	$61,703.06	$60,526.02	$62,094.05	$58,465.17
2021-11-06	$60,526.02	$58,371.40	$62,169.39	$57,512.34
2021-11-07	$58,371.40	$58,260.01	$58,400.84	$57,939.77
2021-12-02	$65,008.28	$63,974.72	$63,974.72	$63,974.72
2021-12-03	$63,974.72	$59,787.76	$59,787.76	$59,787.76
2021-12-04	$59,787.76	$59,669.44	$59,830.42	$59,639.40
2021-12-07	$61,741.10	$61,068.45	$61,068.45	$61,068.45
2021-12-08	$61,068.45	$60,994.45	$61,182.80	$61,062.64
2022-01-06	$31,830.93	$32,259.37	$32,259.37	$30,658.32
2022-01-07	$32,259.37	$32,270.45	$32,342.04	$32,243.74
2022-02-01	$32,296.57	$33,649.21	$36,774.18	$33,342.29
2022-02-02	$33,649.21	$32,629.11	$33,487.06	$31,181.31
2022-02-03	$32,629.11	$32,983.62	$33,000.14	$32,609.03
2022-02-04	$30,774.82	$33,598.39	$34,287.74	$32,549.37
2022-02-05	$33,598.39	$33,107.55	$34,223.20	$32,594.96
2022-02-06	$33,107.55	$33,202.22	$33,215.63	$33,103.93
2022-03-04	$33,182.74	$30,971.84	$31,889.72	$30,211.32
2022-03-05	$30,971.84	$30,950.35	$30,974.44	$30,948.58
2022-03-06	$30,554.42	$29,073.89	$29,967.29	$27,823.12
2022-03-07	$29,073.89	$30,584.21	$30,933.74	$28,362.17
2022-03-08	$30,584.21	$30,474.33	$30,597.32	$30,466.88
2022-03-31	$31,096.28	$31,839.60	$31,839.60	$30,993.01
2022-04-01	$30,989.44	$30,922.14	$31,028.81	$30,913.36
2022-04-02	$32,622.00	$30,347.63	$32,517.78	$30,347.63
2022-04-03	$30,347.63	$30,392.21	$30,400.76	$30,345.34
2022-04-04	$30,786.56	$29,639.66	$30,942.12	$29,393.25
2022-04-05	$29,639.66	$28,410.04	$28,955.08	$27,081.52
2022-04-06	$28,410.04	$28,797.66	$28,963.58	$28,229.65
2022-06-11	$5,946.74	$6,289.45	$6,289.45	$5,478.40
2022-06-12	$6,025.79	$5,864.65	$6,027.60	$5,834.71
2022-06-13	$5,892.96	$5,907.55	$5,933.11	$5,884.94
2022-06-14	$5,622.41	$5,841.59	$5,841.59	$5,612.27
2022-06-15	$5,841.59	$5,817.53	$5,847.06	$5,815.65
2022-07-01	$3,139.90	$3,003.14	$3,330.10	$3,003.14
2022-07-02	$3,268.94	$3,262.45	$3,273.55	$3,260.29
2022-07-04	$3,077.63	$3,119.76	$3,119.76	$2,996.71
2022-07-05	$3,552.91	$3,549.02	$3,555.08	$3,549.02
2022-07-09	$3,435.62	$3,491.44	$3,613.09	$3,199.47
2022-07-10	$3,491.44	$3,491.81	$3,492.19	$3,490.35
2022-08-02	$12,131.81	$12,070.21	$12,477.99	$11,613.50
2022-08-03	$12,070.21	$12,062.99	$12,095.23	$12,053.02
2022-08-06	$11,705.90	$11,665.62	$11,716.34	$11,226.05
2022-08-07	$11,665.62	$11,512.66	$11,886.77	$11,342.60
2022-08-08	$11,512.66	$11,506.90	$11,516.51	$11,506.36
2022-08-31	$5,000.75	$4,911.15	$5,144.27	$4,600.31
2022-09-01	$4,911.15	$4,847.89	$4,914.34	$4,836.81
2022-10-02	$3,463.15	$3,434.30	$3,485.36	$3,344.93
2022-10-03	$3,434.30	$3,429.51	$3,436.42	$3,429.51
2022-10-06	$3,611.01	$3,583.86	$3,637.96	$3,489.19
2022-10-07	$3,583.86	$3,596.53	$3,598.16	$3,581.48
2022-10-08	$3,540.83	$3,512.30	$3,643.85	$3,446.53
2022-10-09	$3,512.30	$3,507.50	$3,512.60	$3,505.84
2022-11-08	$3,638.80	$3,095.39	$3,348.89	$2,988.65
2022-11-09	$3,095.39	$3,077.60	$3,098.13	$3,064.24
2022-12-01	$2,745.23	$2,690.86	$2,792.89	$2,537.83
2022-12-02	$2,693.12	$2,771.92	$2,836.69	$2,655.34
2022-12-03	$2,772.61	$2,571.31	$2,720.37	$2,558.89
2022-12-04	$2,569.14	$2,751.76	$2,802.96	$2,623.77
2022-12-05	$2,751.76	$2,748.65	$2,752.17	$2,748.15
2022-12-07	$2,771.61	$2,659.72	$2,844.42	$2,548.89
2022-12-08	$2,659.72	$2,893.43	$2,906.24	$2,662.98
2022-12-09	$2,893.43	$2,045.98	$2,854.27	$644.10
2022-12-10	$2,045.98	$2,046.47	$2,046.59	$2,045.72
2023-01-03	$2,813.36	$2,855.15	$2,869.75	$2,741.99
2023-01-04	$2,962.43	$2,962.16	$2,963.33	$2,962.14
2023-01-05	$2,807.01	$2,757.99	$2,998.79	$2,700.92
2023-01-06	$3,014.26	$3,015.15	$3,015.75	$3,013.92
2023-02-02	$3,726.45	$3,696.17	$3,975.43	$3,630.46
2023-02-03	$3,696.17	$3,702.78	$3,703.30	$3,696.14
2023-03-02	$4,473.22	$4,331.29	$4,583.71	$4,000.11
2023-03-03	$4,366.59	$4,368.34	$4,368.58	$4,366.59
2023-03-09	$3,954.11	$3,349.72	$3,737.89	$3,320.97
2023-03-10	$3,349.72	$3,348.05	$3,349.79	$3,344.97
2023-04-08	$4,214.45	$4,217.77	$4,458.26	$3,958.79
2023-04-09	$4,217.77	$4,214.74	$4,217.95	$4,214.03
2023-05-01	$3,253.45	$3,031.22	$3,429.37	$3,026.43
2023-05-02	$3,031.22	$3,082.00	$3,411.61	$3,024.02
2023-05-03	$3,144.57	$3,144.14	$3,145.14	$3,142.81
2023-05-09	$3,090.08	$2,982.51	$3,119.10	$2,894.10
2023-05-10	$3,106.44	$3,106.32	$3,107.01	$3,105.77
2023-05-31	$2,775.81	$2,792.32	$2,829.80	$2,698.62
2023-06-01	$2,792.32	$2,795.64	$2,797.55	$2,754.82
2023-06-02	$2,755.95	$2,765.69	$8,468.72	$2,632.17
2023-06-03	$2,765.69	$2,630.73	$2,763.21	$2,517.17
2023-06-04	$2,630.73	$2,574.38	$2,631.31	$2,573.17
2023-06-05	$2,627.52	$2,590.42	$2,952.71	$2,481.73
2023-06-06	$2,590.42	$2,716.07	$2,791.52	$2,546.32
2023-06-07	$2,716.07	$2,602.05	$2,748.65	$2,510.43
2023-06-08	$2,602.05	$2,584.02	$2,602.73	$2,564.11
2023-06-09	$2,713.93	$2,613.48	$2,815.93	$2,576.67
2023-06-10	$2,613.48	$2,650.39	$2,650.58	$2,613.00
2023-09-22	$1,789.97	$1,624.95	$1,816.12	$1,577.16
2023-09-23	$1,624.95	$1,625.79	$1,673.61	$1,593.91
2023-09-24	$1,625.79	$1,565.01	$1,644.05	$1,501.78
2023-09-25	$1,565.01	$1,540.34	$1,603.86	$1,476.82
2023-09-26	$1,540.40	$1,561.40	$1,609.20	$1,433.94
2023-09-27	$1,561.40	$1,581.75	$1,597.73	$1,485.89
2023-09-28	$1,581.75	$1,582.72	$1,582.74	$1,581.13
2023-09-29	$1,586.78	$1,634.09	$1,667.44	$1,550.72
2023-09-30	$1,634.09	$1,570.71	$1,787.94	$1,554.00
2023-10-01	$1,570.71	$1,820.11	$1,854.78	$1,612.10
2023-10-02	$1,820.11	$1,817.02	$1,822.05	$1,815.86
2023-10-27	$1,875.87	$1,601.98	$1,922.38	$1,548.58
2023-10-28	$1,601.98	$1,581.17	$1,616.70	$1,581.17
2023-10-29	$1,581.17	$1,328.81	$1,616.12	$1,203.11
2023-10-30	$1,328.81	$1,393.58	$1,484.08	$1,303.09
2023-10-31	$1,393.58	$1,452.36	$1,506.82	$1,379.74
2023-11-01	$1,452.36	$1,441.15	$1,570.49	$1,404.20
2023-11-02	$1,441.15	$1,441.07	$1,549.15	$1,314.98
2023-11-03	$1,441.07	$1,448.63	$1,503.64	$1,393.62
2023-11-04	$1,448.63	$1,485.78	$1,485.78	$1,337.21
2023-11-05	$1,485.78	$1,495.69	$1,609.29	$1,401.03
2023-11-06	$1,495.69	$1,426.24	$1,540.34	$1,331.16
2023-11-07	$1,426.24	$1,471.17	$1,622.06	$1,376.87
2023-11-08	$1,471.17	$1,492.35	$1,530.13	$1,435.68
2023-11-09	$1,492.35	$1,590.85	$2,545.36	$1,506.00
2023-11-10	$1,590.85	$1,454.96	$1,766.74	$1,392.61
2023-11-11	$1,454.96	$1,540.15	$1,827.64	$1,396.40
2023-11-12	$1,540.15	$1,574.96	$1,636.32	$1,534.05
2023-11-13	$1,574.96	$1,520.20	$1,643.46	$1,458.57
2023-11-14	$1,520.20	$1,510.86	$1,522.58	$1,505.64
2023-11-15	$871.05	$1,132.80	$1,318.16	$844.45
2023-11-16	$1,132.80	$1,128.75	$1,154.35	$1,108.22

DIGG News

Crypto Digging Out

Digging Deep into Digibyte Price: A...

Fusionist (ACE) Investors Celebrate...

CZ hires top Federal Prosecutor Mat...

Legal Expert Matthew Diggs Joins Ch...

Ex-Binance CEO Changpeng ‘CZ’ Zhao...

Verbunden Coins

MetaDerby

POLKER

SOCOLA INU

Xrpalike Gene

Swap

Angle Protocol

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DIGG
DIGG Coin Values DIGG

DIGG valuesUSD Preis
$ 870.93

DIGG BTC Preis
0.01312432

DIGG 24h Vol
$ 19,667

DIGG Marktkapitalisierung
$ 499,852

DIGG DIGG Coin Values DIGG

DIGG valuesUSD Preis $ 870.93

DIGG BTC Preis 0.01312432

DIGG 24h Vol $ 19,667

DIGG Marktkapitalisierung $ 499,852

Share DIGG Price

DIGG Preis Diagramme

DIGG Preis Hoch / Niedrig Preis Chart

DIGG Crypto Technology

DIGG
DIGG Coin Values DIGG

DIGG valuesUSD Preis
$ 870.93

DIGG BTC Preis
0.01312432

DIGG 24h Vol
$ 19,667

DIGG Marktkapitalisierung
$ 499,852