DeRace - Leben DeRace Preis und Marktkapitalisierung

DeRace Crypto Coin Rank 740

120,000,000 DERC

24h Vol

13 BTC

1 H

-0.48 %

24 H

4.97 %

7 d

-6.53 %

Heute DeRace Preis in US-Dollar ist derzeit 0.3072 USD, und wenn in konvertiert Bitcoin ist 0.00000463 BTC. Insgesamt 120,000,000 DERC sind derzeit auf dem Markt im Umlauf. DeRace Die Preise erfahren derzeit eine Änderung von 4.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars DeRace wurde gehandelt Krypto-Austausch. Erhalten DeRace's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DeRace

Symbol

DERC

Algorithmus

N/A

BTC Preis

0.00000463 BTC

BTC Markt

556 BTC

BTC 24h Vol

13 BTC

Insgesamt abgebaute Münzen

120,000,000 DERC

-0.48 %

24h

4.97 %

-6.53 %

N/A

Webseite

N/A

DERC Diagramme

DERC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-22	$0.1474000	$0.1522000	$0.1533000	$0.1467000
2023-09-23	$0.1522000	$0.1508000	$0.1532000	$0.1499000
2023-09-24	$0.1508000	$0.1522000	$0.1541000	$0.1505000
2023-09-25	$0.1522000	$0.1537000	$0.1545000	$0.1497000
2023-09-26	$0.1537000	$0.1517000	$0.1545000	$0.1497000
2023-09-27	$0.1517000	$0.1500000	$0.1546000	$0.1408000
2023-09-28	$0.1500000	$0.1500000	$0.1503000	$0.1500000
2023-09-29	$0.1511000	$0.1499000	$0.1520000	$0.1489000
2023-09-30	$0.1499000	$0.1517000	$0.1534000	$0.1487000
2023-10-01	$0.1517000	$0.1512000	$0.1531000	$0.1482000
2023-10-02	$0.1512000	$0.1509000	$0.1516000	$0.1508000
2023-10-27	$0.1626000	$0.1628000	$0.1699000	$0.1564000
2023-10-28	$0.1628000	$0.1603000	$0.1649000	$0.1585000
2023-10-29	$0.1603000	$0.1633000	$0.1634000	$0.1595000
2023-10-30	$0.1633000	$0.1620000	$0.1633000	$0.1595000
2023-10-31	$0.1620000	$0.1612000	$0.1638000	$0.1594000
2023-11-01	$0.1612000	$0.1622000	$0.1643000	$0.1597000
2023-11-02	$0.1622000	$0.1656000	$0.1672000	$0.1602000
2023-11-03	$0.1656000	$0.1623000	$0.1660000	$0.1586000
2023-11-04	$0.1623000	$0.1609000	$0.1638000	$0.1597000
2023-11-05	$0.1609000	$0.1619000	$0.1670000	$0.1593000
2023-11-06	$0.1619000	$0.1805000	$0.1862000	$0.1610000
2023-11-07	$0.1805000	$0.1817000	$0.1836000	$0.1642000
2023-11-08	$0.1817000	$0.1961000	$0.1978000	$0.1798000
2023-11-09	$0.1961000	$0.2156000	$0.2403000	$0.1941000
2023-11-10	$0.2156000	$0.2208000	$0.2218000	$0.2103000
2023-11-11	$0.2208000	$0.2552000	$0.2660000	$0.2173000
2023-11-12	$0.2552000	$0.2513000	$0.2592000	$0.2428000
2023-11-13	$0.2513000	$0.2360000	$0.2622000	$0.2348000
2023-11-14	$0.2360000	$0.2177000	$0.2462000	$0.2142000
2023-11-15	$0.2177000	$0.2541000	$0.2562000	$0.2121000
2023-11-16	$0.2541000	$0.2854000	$0.3119000	$0.2508000
2023-11-17	$0.2854000	$0.2723000	$0.3258000	$0.2631000
2023-11-18	$0.2723000	$0.2941000	$0.3046000	$0.2670000
2023-11-19	$0.2941000	$0.3033000	$0.3170000	$0.2789000
2023-11-20	$0.3033000	$0.3073000	$0.3126000	$0.2818000
2023-11-21	$0.3073000	$0.2732000	$0.3100000	$0.2534000
2023-11-22	$0.2732000	$0.3010000	$0.3093000	$0.2728000
2023-11-23	$0.3010000	$0.2994000	$0.3110000	$0.2804000
2023-11-24	$0.2994000	$0.3187000	$0.3250000	$0.2850000
2023-11-25	$0.3187000	$0.3849000	$0.3863000	$0.3140000
2023-11-26	$0.3849000	$0.4029000	$0.4545000	$0.3812000
2023-11-27	$0.4029000	$0.3606000	$0.4230000	$0.3440000
2023-11-28	$0.3606000	$0.4082000	$0.4322000	$0.3548000
2023-11-29	$0.4082000	$0.4076000	$0.4496000	$0.3718000
2023-11-30	$0.4076000	$0.3984000	$0.4191000	$0.3764000
2023-12-01	$0.3984000	$0.4177000	$0.4331000	$0.3931000
2023-12-02	$0.4177000	$0.4237000	$0.4400000	$0.3951000
2023-12-03	$0.4237000	$0.3814000	$0.4345000	$0.3546000
2023-12-04	$0.3814000	$0.4449000	$0.4801000	$0.3740000
2023-12-05	$0.4449000	$0.4591000	$0.4958000	$0.4269000
2023-12-06	$0.4591000	$0.4484000	$0.4865000	$0.4139000
2023-12-07	$0.4484000	$0.4367000	$0.4727000	$0.4000000
2023-12-08	$0.4367000	$0.5059000	$0.5395000	$0.4312000
2023-12-09	$0.5059000	$0.6373000	$0.7750000	$0.4702000
2023-12-10	$0.6373000	$0.6756000	$0.7205000	$0.5500000
2023-12-11	$0.6756000	$0.5757000	$0.6756000	$0.5282000
2023-12-12	$0.5757000	$0.5910000	$0.6784000	$0.5709000
2023-12-13	$0.5910000	$0.6445000	$0.6445000	$0.5505000
2023-12-14	$0.6445000	$0.6564000	$0.6942000	$0.5903000
2023-12-15	$0.6564000	$0.5679000	$0.6834000	$0.5552000
2023-12-16	$0.5679000	$0.5050000	$0.6068000	$0.4755000
2023-12-17	$0.5050000	$0.4920000	$0.5216000	$0.4500000
2023-12-18	$0.4920000	$0.4731000	$0.4948000	$0.3794000
2023-12-19	$0.4731000	$0.4859000	$0.5501000	$0.4500000
2023-12-20	$0.4859000	$0.4868000	$0.5428000	$0.4679000
2023-12-21	$0.4868000	$0.4731000	$0.4973000	$0.4537000
2023-12-22	$0.4731000	$0.4682000	$0.4951000	$0.4186000
2023-12-23	$0.4682000	$0.4669000	$0.4781000	$0.4344000
2023-12-24	$0.4669000	$0.4132000	$0.4824000	$0.4099000
2023-12-25	$0.4132000	$0.4516000	$0.4667000	$0.4111000
2023-12-26	$0.4516000	$0.4353000	$0.4740000	$0.4143000
2023-12-27	$0.4353000	$0.4796000	$0.4980000	$0.4163000
2023-12-28	$0.4796000	$0.4548000	$0.4930000	$0.4430000
2023-12-29	$0.4548000	$0.4339000	$0.4602000	$0.4143000
2023-12-30	$0.4339000	$0.4303000	$0.4537000	$0.4104000
2023-12-31	$0.4303000	$0.4166000	$0.4356000	$0.3935000
2024-01-01	$0.4166000	$0.4403000	$0.4498000	$0.3950000
2024-01-02	$0.4403000	$0.4256000	$0.4789000	$0.4090000
2024-01-03	$0.4256000	$0.3854000	$0.4442000	$0.3784000
2024-01-04	$0.3854000	$0.4172000	$0.4450000	$0.3731000
2024-01-05	$0.4172000	$0.4198000	$0.4502000	$0.4056000
2024-01-06	$0.4198000	$0.4043000	$0.4249000	$0.3838000
2024-01-07	$0.4043000	$0.4060000	$0.4247000	$0.3938000
2024-01-08	$0.4060000	$0.4053000	$0.4100000	$0.4008000
2024-01-09	$0.4130000	$0.4041000	$0.4228000	$0.3941000
2024-01-10	$0.4041000	$0.4464000	$0.4655000	$0.3829000
2024-01-11	$0.4464000	$0.4210000	$0.4526000	$0.4100000
2024-01-12	$0.4210000	$0.3734000	$0.4283000	$0.3632000
2024-01-13	$0.3734000	$0.3887000	$0.4012000	$0.3673000
2024-01-14	$0.3887000	$0.3722000	$0.4016000	$0.3502000
2024-01-15	$0.3722000	$0.3657000	$0.3868000	$0.3429000
2024-01-16	$0.3657000	$0.3369000	$0.3688000	$0.3251000
2024-01-17	$0.3369000	$0.3496000	$0.3530000	$0.3307000
2024-01-18	$0.3496000	$0.3055000	$0.3591000	$0.3043000
2024-01-19	$0.3055000	$0.2974000	$0.3134000	$0.2803000
2024-01-20	$0.2974000	$0.3004000	$0.3069000	$0.2822000
2024-01-21	$0.3004000	$0.2779000	$0.3050000	$0.2750000
2024-01-22	$0.2779000	$0.2815000	$0.2968000	$0.2702000
2024-01-23	$0.2815000	$0.2805000	$0.2935000	$0.2661000
2024-01-24	$0.2805000	$0.2860000	$0.2946000	$0.2690000
2024-01-25	$0.2860000	$0.2837000	$0.2954000	$0.2778000
2024-01-26	$0.2837000	$0.2888000	$0.2976000	$0.2810000
2024-01-27	$0.2888000	$0.2932000	$0.2963000	$0.2798000
2024-01-28	$0.2932000	$0.2742000	$0.2997000	$0.2616000
2024-01-29	$0.2742000	$0.2696000	$0.2927000	$0.2605000
2024-01-30	$0.2696000	$0.2946000	$0.2994000	$0.2624000
2024-01-31	$0.2946000	$0.3295000	$0.3400000	$0.2792000
2024-02-01	$0.3295000	$0.3069000	$0.3303000	$0.2974000
2024-02-02	$0.3069000	$0.2981000	$0.3261000	$0.2932000
2024-02-03	$0.2981000	$0.3253000	$0.3400000	$0.2878000
2024-02-04	$0.3253000	$0.3177000	$0.3328000	$0.3153000
2024-02-05	$0.3177000	$0.3143000	$0.3300000	$0.3003000
2024-02-06	$0.3143000	$0.3137000	$0.3232000	$0.3008000
2024-02-07	$0.3137000	$0.3061000	$0.3225000	$0.2992000
2024-02-08	$0.3061000	$0.3588000	$0.3666000	$0.2980000
2024-02-09	$0.3588000	$0.4225000	$0.4477000	$0.3521000
2024-02-10	$0.4225000	$0.3946000	$0.4250000	$0.3747000
2024-02-11	$0.3946000	$0.4287000	$0.4600000	$0.3856000
2024-02-12	$0.4287000	$0.4245000	$0.4411000	$0.4005000
2024-02-13	$0.4245000	$0.4132000	$0.4375000	$0.4125000
2024-02-14	$0.4132000	$0.4295000	$0.4380000	$0.4109000
2024-02-15	$0.4295000	$0.4000000	$0.4460000	$0.4000000
2024-02-16	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-17	$0.3814000	$0.3469000	$0.3958000	$0.3450000
2024-02-18	$0.3469000	$0.3600000	$0.3890000	$0.3375000
2024-02-19	$0.3600000	$0.3480000	$0.3619000	$0.3210000
2024-02-20	$0.3480000	$0.3554000	$0.3600000	$0.3302000
2024-02-21	$0.3554000	$0.3403000	$0.3590000	$0.3230000
2024-02-22	$0.3403000	$0.3404000	$0.3480000	$0.3214000
2024-02-23	$0.3404000	$0.3355000	$0.3506000	$0.3240000
2024-02-24	$0.3355000	$0.3436000	$0.3485000	$0.3212000
2024-02-25	$0.3436000	$0.3301000	$0.3453000	$0.3200000
2024-02-26	$0.3301000	$0.3691000	$0.3733000	$0.3200000
2024-02-27	$0.3691000	$0.3845000	$0.4020000	$0.3659000
2024-02-28	$0.3845000	$0.3684000	$0.3974000	$0.3529000
2024-02-29	$0.3684000	$0.3642000	$0.3743000	$0.3508000
2024-03-01	$0.3642000	$0.3482000	$0.3725000	$0.3457000
2024-03-02	$0.3482000	$0.3601000	$0.3720000	$0.3471000
2024-03-03	$0.3601000	$0.3784000	$0.3829000	$0.3558000
2024-03-04	$0.3784000	$0.4782000	$0.5161000	$0.3613000
2024-03-05	$0.4782000	$0.3834000	$0.4926000	$0.3669000
2024-03-06	$0.3834000	$0.3860000	$0.4463000	$0.3700000
2024-03-07	$0.3860000	$0.4043000	$0.4187000	$0.3720000
2024-03-08	$0.4043000	$0.3757000	$0.4089000	$0.3682000
2024-03-09	$0.3757000	$0.3940000	$0.4155000	$0.3706000
2024-03-10	$0.3940000	$0.4105000	$0.4182000	$0.3536000
2024-03-11	$0.4105000	$0.4013000	$0.4331000	$0.3928000
2024-03-12	$0.4013000	$0.3761000	$0.4140000	$0.3734000
2024-03-13	$0.3761000	$0.3745000	$0.3976000	$0.3703000
2024-03-14	$0.3745000	$0.3643000	$0.3839000	$0.3561000
2024-03-15	$0.3643000	$0.3460000	$0.3672000	$0.3308000
2024-03-16	$0.3460000	$0.3167000	$0.3469000	$0.3142000
2024-03-17	$0.3167000	$0.3259000	$0.3355000	$0.3022000
2024-03-18	$0.3259000	$0.2996000	$0.3277000	$0.2836000
2024-03-19	$0.2996000	$0.2831000	$0.3058000	$0.2710000
2024-03-20	$0.2831000	$0.3114000	$0.3198000	$0.2782000
2024-03-21	$0.3114000	$0.2820000	$0.3175000	$0.2805000
2024-03-22	$0.2820000	$0.3187000	$0.3205000	$0.2696000
2024-03-23	$0.3187000	$0.3530000	$0.3599000	$0.3074000
2024-03-24	$0.3530000	$0.3602000	$0.3670000	$0.3401000
2024-03-25	$0.3602000	$0.3718000	$0.3849000	$0.3477000
2024-03-26	$0.3718000	$0.3509000	$0.3762000	$0.3073000
2024-03-27	$0.3509000	$0.3346000	$0.3580000	$0.3151000
2024-03-28	$0.3346000	$0.3292000	$0.3469000	$0.3156000
2024-03-29	$0.3292000	$0.3352000	$0.3579000	$0.3167000
2024-03-30	$0.3352000	$0.3244000	$0.3447000	$0.3200000
2024-03-31	$0.3244000	$0.3604000	$0.3604000	$0.3078000
2024-04-01	$0.3604000	$0.3087000	$0.3696000	$0.2992000
2024-04-02	$0.3087000	$0.3182000	$0.3525000	$0.2809000
2024-04-03	$0.3182000	$0.3196000	$0.3207000	$0.3169000

DeRace News

DeRace Price Up 34%, Reaching new A...

DeRace Partners With GameFi to Offe...

NFT-Based Horseracing Platform, DeR...

DeRace Native Token $DERC Gets Enli...

Verbunden Coins

Wrapped WDOGE

Klever Finance

STEMX

NeoWorld Cash

GlitzKoin

Ace Entertainme...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DeRace
DERC Coin Values DERC

DeRace valuesUSD Preis
$ 0.3072

DeRace BTC Preis
0.00000463

DeRace 24h Vol
$ 872,787

DeRace Marktkapitalisierung
$ 36,867,478

DeRace DERC Coin Values DERC

DeRace valuesUSD Preis $ 0.3072

DeRace BTC Preis 0.00000463

DeRace 24h Vol $ 872,787

DeRace Marktkapitalisierung $ 36,867,478

Share DeRace Price

DeRace Preis Diagramme

DeRace Preis Hoch / Niedrig Preis Chart

DeRace Crypto Technology

DeRace
DERC Coin Values DERC

DeRace valuesUSD Preis
$ 0.3072

DeRace BTC Preis
0.00000463

DeRace 24h Vol
$ 872,787

DeRace Marktkapitalisierung
$ 36,867,478