DAD Coin Values DAD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieDAD Crypto Coin Rank 1234
Webseite
667,499,912 DAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD Preis $ 0.0103
$ 0.0103
DAD BTC Preis 0.00000015
0.00000015
DAD 24h Vol $ 272,543
$ 272,543
DAD Marktkapitalisierung $ 6,845,041
$ 6,845,041
24h Vol
4 BTC 1 H
-3.15 %
24 H
0.28 %
7 d
7.06 %
Heute DAD Preis in US-Dollar ist derzeit
0.0103
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 667,499,912 DAD sind derzeit auf dem Markt im Umlauf. DAD Die Preise erfahren derzeit eine Änderung von 0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars DAD wurde gehandelt Krypto-Austausch. Erhalten DAD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DAD Diagramme
DAD Preis Diagramme
DAD Hoch / Niedrig Preis Chart
DAD Preis Hoch / Niedrig Preis Chart
Historische Daten
DAD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-01 | $0.1567000 | $0.1584000 | $0.1741000 | $0.1559000 |
| 2020-11-02 | $0.1584000 | $0.1574000 | $0.1715000 | $0.1363000 |
| 2020-11-03 | $0.1574000 | $0.1437000 | $0.1666000 | $0.1412000 |
| 2020-11-04 | $0.1437000 | $0.1519000 | $0.1751000 | $0.1423000 |
| 2020-11-05 | $0.1519000 | $0.1680000 | $0.1864000 | $0.1621000 |
| 2020-11-06 | $0.1680000 | $0.1667000 | $0.1777000 | $0.1561000 |
| 2020-11-07 | $0.1667000 | $0.1516000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-09 | $0.1575000 | $0.1653000 | $0.1660000 | $0.1570000 |
| 2020-12-01 | $0.1687000 | $0.1612000 | $0.1810000 | $0.1612000 |
| 2020-12-02 | $0.1605000 | $0.1968000 | $0.1968000 | $0.1640000 |
| 2020-12-03 | $0.1971000 | $0.1964000 | $0.2388000 | $0.1964000 |
| 2020-12-04 | $0.1964000 | $0.1959000 | $0.1964000 | $0.1959000 |
| 2020-12-05 | $0.2555000 | $0.2482000 | $0.2620000 | $0.1856000 |
| 2020-12-06 | $0.2482000 | $0.2487000 | $0.2487000 | $0.2482000 |
| 2020-12-07 | $0.1917000 | $0.2219000 | $0.2335000 | $0.1899000 |
| 2020-12-08 | $0.2219000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-01-01 | $0.1469000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-01-02 | $0.1490000 | $0.1915000 | $0.1915000 | $0.1606000 |
| 2021-01-03 | $0.1919000 | $0.1002000 | $0.1971000 | $0.1002000 |
| 2021-01-04 | $0.1002000 | $0.1471000 | $0.1471000 | $0.0969 |
| 2021-01-05 | $0.1473000 | $0.1530000 | $0.1568000 | $0.1063000 |
| 2021-01-06 | $0.1528000 | $0.1470000 | $0.1655000 | $0.1470000 |
| 2021-01-07 | $0.1470000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-08 | $0.1575000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-01-09 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-01-31 | $0.1448000 | $0.1866000 | $0.2433000 | $0.1392000 |
| 2021-02-01 | $0.1866000 | $0.1865000 | $0.2800000 | $0.1563000 |
| 2021-02-02 | $0.1865000 | $0.1863000 | $0.1865000 | $0.1860000 |
| 2021-02-03 | $0.1783000 | $0.1688000 | $0.1891000 | $0.1669000 |
| 2021-02-04 | $0.1688000 | $0.1746000 | $0.1768000 | $0.1638000 |
| 2021-02-05 | $0.1746000 | $0.1766000 | $0.1831000 | $0.1666000 |
| 2021-02-06 | $0.1766000 | $0.1775000 | $0.1775000 | $0.1763000 |
| 2021-02-08 | $0.1998000 | $0.2090000 | $0.2494000 | $0.1904000 |
| 2021-02-09 | $0.2090000 | $0.1986000 | $0.2093000 | $0.1698000 |
| 2021-02-10 | $0.1986000 | $0.1991000 | $0.1995000 | $0.1981000 |
| 2021-02-28 | $0.1926000 | $0.1910000 | $0.2136000 | $0.1887000 |
| 2021-03-01 | $0.1910000 | $0.1918000 | $0.1918000 | $0.1909000 |
| 2021-03-02 | $0.2035000 | $0.2013000 | $0.2255000 | $0.1940000 |
| 2021-03-03 | $0.2013000 | $0.1996000 | $0.2278000 | $0.1985000 |
| 2021-03-04 | $0.1996000 | $0.1944000 | $0.2109000 | $0.1896000 |
| 2021-03-05 | $0.1944000 | $0.1951000 | $0.2117000 | $0.1946000 |
| 2021-03-06 | $0.1951000 | $0.2005000 | $0.2039000 | $0.1941000 |
| 2021-03-07 | $0.2005000 | $0.2044000 | $0.2232000 | $0.1988000 |
| 2021-03-08 | $0.2044000 | $0.2057000 | $0.2058000 | $0.2040000 |
| 2021-04-01 | $0.3240000 | $0.3970000 | $0.4975000 | $0.3224000 |
| 2021-04-02 | $0.3970000 | $0.3949000 | $0.3976000 | $0.3946000 |
| 2021-04-03 | $0.3628000 | $0.3367000 | $0.3790000 | $0.3322000 |
| 2021-04-04 | $0.3367000 | $0.3703000 | $0.4104000 | $0.3406000 |
| 2021-04-05 | $0.3703000 | $0.3340000 | $0.3795000 | $0.3340000 |
| 2021-04-06 | $0.3340000 | $0.3475000 | $0.3713000 | $0.3266000 |
| 2021-04-07 | $0.3475000 | $0.3473000 | $0.3476000 | $0.3473000 |
| 2021-05-01 | $0.3650000 | $0.3875000 | $0.4564000 | $0.3471000 |
| 2021-05-02 | $0.3875000 | $0.3771000 | $0.3901000 | $0.3437000 |
| 2021-05-03 | $0.3771000 | $0.3626000 | $0.3958000 | $0.3460000 |
| 2021-05-04 | $0.3626000 | $0.3168000 | $0.3381000 | $0.3035000 |
| 2021-05-05 | $0.3168000 | $0.3180000 | $0.3422000 | $0.3169000 |
| 2021-05-06 | $0.3180000 | $0.3048000 | $0.3460000 | $0.3008000 |
| 2021-05-07 | $0.3048000 | $0.3333000 | $0.3500000 | $0.3041000 |
| 2021-05-08 | $0.3333000 | $0.3332000 | $0.3335000 | $0.3328000 |
| 2021-05-31 | $0.1694000 | $0.1727000 | $0.2051000 | $0.1674000 |
| 2021-06-01 | $0.1727000 | $0.1736000 | $0.1736000 | $0.1720000 |
| 2021-06-03 | $0.1781000 | $0.1859000 | $0.2079000 | $0.1785000 |
| 2021-06-04 | $0.1859000 | $0.1858000 | $0.1862000 | $0.1856000 |
| 2021-07-02 | $0.1392000 | $0.1386000 | $0.1450000 | $0.1345000 |
| 2021-07-03 | $0.1386000 | $0.1370000 | $0.1425000 | $0.1297000 |
| 2021-07-04 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1368000 |
| 2021-07-05 | $0.1355000 | $0.1341000 | $0.1351000 | $0.1244000 |
| 2021-07-06 | $0.1341000 | $0.1609000 | $0.1797000 | $0.1325000 |
| 2021-07-07 | $0.1609000 | $0.1443000 | $0.1653000 | $0.1413000 |
| 2021-07-08 | $0.1443000 | $0.1440000 | $0.1443000 | $0.1439000 |
| 2021-08-01 | $0.1667000 | $0.1599000 | $0.1631000 | $0.1555000 |
| 2021-08-02 | $0.1599000 | $0.1555000 | $0.1605000 | $0.1539000 |
| 2021-08-03 | $0.1555000 | $0.1566000 | $0.1619000 | $0.1516000 |
| 2021-08-04 | $0.1566000 | $0.1605000 | $0.1605000 | $0.1564000 |
| 2021-08-05 | $0.1673000 | $0.1709000 | $0.1893000 | $0.1697000 |
| 2021-08-06 | $0.1709000 | $0.1826000 | $0.1984000 | $0.1748000 |
| 2021-08-07 | $0.1826000 | $0.1923000 | $0.2021000 | $0.1852000 |
| 2021-08-08 | $0.1923000 | $0.1916000 | $0.1923000 | $0.1916000 |
| 2021-08-31 | $0.2528000 | $0.2400000 | $0.2759000 | $0.2358000 |
| 2021-09-01 | $0.2400000 | $0.2549000 | $0.2930000 | $0.2398000 |
| 2021-09-02 | $0.2549000 | $0.2582000 | $0.2701000 | $0.2523000 |
| 2021-09-03 | $0.2582000 | $0.2551000 | $0.2656000 | $0.2506000 |
| 2021-09-04 | $0.2551000 | $0.2497000 | $0.2562000 | $0.2452000 |
| 2021-09-05 | $0.2497000 | $0.2527000 | $0.2688000 | $0.2496000 |
| 2021-09-06 | $0.2527000 | $0.2527000 | $0.2527000 | $0.2526000 |
| 2021-09-30 | $0.1632000 | $0.1744000 | $0.1788000 | $0.1674000 |
| 2021-10-01 | $0.1744000 | $0.1728000 | $0.1745000 | $0.1722000 |
| 2021-10-03 | $0.1897000 | $0.1891000 | $0.1939000 | $0.1862000 |
| 2021-10-04 | $0.1891000 | $0.1907000 | $0.2006000 | $0.1873000 |
| 2021-10-05 | $0.1907000 | $0.1880000 | $0.2220000 | $0.1854000 |
| 2021-10-06 | $0.1880000 | $0.1926000 | $0.2109000 | $0.1882000 |
| 2021-10-07 | $0.1926000 | $0.2007000 | $0.2157000 | $0.1867000 |
| 2021-10-08 | $0.2007000 | $0.2009000 | $0.2009000 | $0.2007000 |
| 2021-11-01 | $0.1828000 | $0.1817000 | $0.1872000 | $0.1780000 |
| 2021-11-02 | $0.1817000 | $0.1923000 | $0.1948000 | $0.1803000 |
| 2021-11-03 | $0.1923000 | $0.1932000 | $0.2083000 | $0.1875000 |
| 2021-11-04 | $0.1932000 | $0.2032000 | $0.2033000 | $0.1932000 |
| 2021-11-05 | $0.1985000 | $0.1928000 | $0.2203000 | $0.1867000 |
| 2021-11-06 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-11-30 | $0.1926000 | $0.1869000 | $0.1909000 | $0.1852000 |
| 2021-12-01 | $0.1869000 | $0.1876000 | $0.1933000 | $0.1853000 |
| 2021-12-02 | $0.1877000 | $0.2176000 | $0.2996000 | $0.1831000 |
| 2021-12-03 | $0.2176000 | $0.2093000 | $0.2179000 | $0.2040000 |
| 2021-12-05 | $0.2354000 | $0.2066000 | $0.3056000 | $0.1977000 |
| 2021-12-06 | $0.2066000 | $0.2084000 | $0.2084000 | $0.2052000 |
| 2021-12-07 | $0.1805000 | $0.1762000 | $0.1954000 | $0.1696000 |
| 2021-12-08 | $0.1762000 | $0.1768000 | $0.1768000 | $0.1762000 |
| 2021-12-31 | $0.2470000 | $0.2227000 | $0.2601000 | $0.2116000 |
| 2022-01-01 | $0.2227000 | $0.2148000 | $0.2306000 | $0.2134000 |
| 2022-01-02 | $0.2148000 | $0.2124000 | $0.2181000 | $0.2029000 |
| 2022-01-03 | $0.2124000 | $0.2151000 | $0.2388000 | $0.2016000 |
| 2022-01-04 | $0.2151000 | $0.2154000 | $0.2291000 | $0.1952000 |
| 2022-01-05 | $0.2154000 | $0.2015000 | $0.2128000 | $0.1981000 |
| 2022-01-06 | $0.2015000 | $0.1998000 | $0.2017000 | $0.1997000 |
| 2022-01-07 | $0.2103000 | $0.2015000 | $0.2077000 | $0.1886000 |
| 2022-01-08 | $0.2015000 | $0.2020000 | $0.2020000 | $0.2015000 |
| 2022-01-31 | $0.1547000 | $0.1528000 | $0.1571000 | $0.1474000 |
| 2022-02-01 | $0.1528000 | $0.1522000 | $0.1568000 | $0.1495000 |
| 2022-02-02 | $0.1522000 | $0.1429000 | $0.1469000 | $0.1414000 |
| 2022-02-03 | $0.1429000 | $0.1471000 | $0.1538000 | $0.1415000 |
| 2022-02-04 | $0.1471000 | $0.1547000 | $0.1705000 | $0.1547000 |
| 2022-02-05 | $0.1547000 | $0.1557000 | $0.1644000 | $0.1541000 |
| 2022-02-06 | $0.1557000 | $0.1555000 | $0.1560000 | $0.1553000 |
| 2022-02-07 | $0.1612000 | $0.1649000 | $0.1702000 | $0.1627000 |
| 2022-02-08 | $0.1649000 | $0.1651000 | $0.1651000 | $0.1649000 |
| 2022-02-28 | $0.1362000 | $0.1477000 | $0.1568000 | $0.1455000 |
| 2022-03-01 | $0.1477000 | $0.1511000 | $0.1591000 | $0.1453000 |
| 2022-03-02 | $0.1511000 | $0.1510000 | $0.1525000 | $0.1510000 |
| 2022-03-03 | $0.1489000 | $0.1410000 | $0.1465000 | $0.1385000 |
| 2022-03-04 | $0.1410000 | $0.1300000 | $0.1335000 | $0.1233000 |
| 2022-03-05 | $0.1300000 | $0.1375000 | $0.1395000 | $0.1308000 |
| 2022-03-06 | $0.1375000 | $0.1287000 | $0.1357000 | $0.1284000 |
| 2022-03-07 | $0.1287000 | $0.1323000 | $0.1335000 | $0.1255000 |
| 2022-03-08 | $0.1323000 | $0.1323000 | $0.1325000 | $0.1323000 |
| 2022-03-31 | $0.1478000 | $0.1448000 | $0.1475000 | $0.1407000 |
| 2022-04-01 | $0.1448000 | $0.1431000 | $0.1449000 | $0.1431000 |
| 2022-04-02 | $0.1463000 | $0.1471000 | $0.1489000 | $0.1420000 |
| 2022-04-03 | $0.1471000 | $0.1472000 | $0.1472000 | $0.1470000 |
| 2022-04-04 | $0.1666000 | $0.1571000 | $0.1794000 | $0.1538000 |
| 2022-04-05 | $0.1571000 | $0.1506000 | $0.1579000 | $0.1465000 |
| 2022-04-06 | $0.1506000 | $0.1502000 | $0.1507000 | $0.1501000 |
| 2022-04-07 | $0.1390000 | $0.1443000 | $0.1513000 | $0.1347000 |
| 2022-04-08 | $0.1443000 | $0.1440000 | $0.1443000 | $0.1439000 |
| 2022-05-08 | $0.1071000 | $0.1004000 | $0.1035000 | $0.0980 |
| 2022-05-09 | $0.1004000 | $0.0788 | $0.0896 | $0.0785 |
| 2022-05-10 | $0.0788 | $0.0787 | $0.0816 | $0.0787 |
| 2022-06-12 | $0.0571 | $0.0521 | $0.0542 | $0.0499800 |
| 2022-06-13 | $0.0521 | $0.0433700 | $0.0458400 | $0.0386500 |
| 2022-06-14 | $0.0433700 | $0.0446800 | $0.0499900 | $0.0407000 |
| 2022-06-15 | $0.0446800 | $0.0449500 | $0.0451400 | $0.0444400 |
| 2022-06-17 | $0.0436000 | $0.0451600 | $0.0494500 | $0.0437300 |
| 2022-06-18 | $0.0451600 | $0.0453700 | $0.0453900 | $0.0451000 |
| 2022-06-30 | $0.0506 | $0.0465900 | $0.0516 | $0.0442000 |
| 2022-07-01 | $0.0465900 | $0.0465800 | $0.0494700 | $0.0433100 |
| 2022-07-02 | $0.0465800 | $0.0473200 | $0.0474100 | $0.0465100 |
| 2022-07-04 | $0.0474600 | $0.0489200 | $0.0503 | $0.0481100 |
| 2022-07-05 | $0.0489200 | $0.0491000 | $0.0491400 | $0.0488900 |
| 2022-07-06 | $0.0526 | $0.0518 | $0.0561 | $0.0505 |
| 2022-07-07 | $0.0518 | $0.0484100 | $0.0590 | $0.0466800 |
| 2022-07-08 | $0.0484100 | $0.0464200 | $0.0492300 | $0.0440500 |
| 2022-07-09 | $0.0464200 | $0.0457800 | $0.0464600 | $0.0457400 |
| 2022-08-02 | $0.0449100 | $0.0457500 | $0.0506 | $0.0434500 |
| 2022-08-03 | $0.0457500 | $0.0450700 | $0.0458000 | $0.0450600 |
| 2022-08-04 | $0.0449700 | $0.0438900 | $0.0457000 | $0.0438900 |
| 2022-08-05 | $0.0438900 | $0.0447600 | $0.0448000 | $0.0438500 |
| 2022-08-06 | $0.0457100 | $0.0447600 | $0.0454500 | $0.0443100 |
| 2022-08-07 | $0.0447600 | $0.0447500 | $0.0447900 | $0.0447400 |
| 2022-09-01 | $0.0381000 | $0.0382500 | $0.0392500 | $0.0372400 |
| 2022-09-02 | $0.0382500 | $0.0378000 | $0.0382600 | $0.0377900 |
| 2022-10-01 | $0.0328300 | $0.0326400 | $0.0334100 | $0.0320600 |
| 2022-10-02 | $0.0326400 | $0.0325900 | $0.0346900 | $0.0320200 |
| 2022-10-03 | $0.0325900 | $0.0335700 | $0.0355300 | $0.0329800 |
| 2022-10-04 | $0.0335700 | $0.0335700 | $0.0335900 | $0.0335700 |
| 2022-10-05 | $0.0341800 | $0.0336700 | $0.0346800 | $0.0328600 |
| 2022-10-06 | $0.0336700 | $0.0336800 | $0.0341000 | $0.0336500 |
| 2022-10-08 | $0.0328200 | $0.0322400 | $0.0328200 | $0.0316500 |
| 2022-10-09 | $0.0322400 | $0.0320800 | $0.0326600 | $0.0316900 |
| 2022-10-10 | $0.0320800 | $0.0322500 | $0.0322800 | $0.0320500 |
| 2022-11-09 | $0.0274500 | $0.0219900 | $0.0237300 | $0.0210400 |
| 2022-11-10 | $0.0219900 | $0.0219500 | $0.0220300 | $0.0217900 |
| 2022-11-11 | $0.0256400 | $0.0250000 | $0.0261900 | $0.0241500 |
| 2022-11-12 | $0.0250000 | $0.0252200 | $0.0252200 | $0.0249800 |
| 2022-11-13 | $0.0238200 | $0.0231600 | $0.0246200 | $0.0228300 |
| 2022-11-14 | $0.0231600 | $0.0230200 | $0.0231800 | $0.0229700 |
| 2022-12-01 | $0.0233400 | $0.0232600 | $0.0234300 | $0.0225800 |
| 2022-12-02 | $0.0232600 | $0.0230900 | $0.0232700 | $0.0230800 |
| 2022-12-03 | $0.0234200 | $0.0229700 | $0.0234700 | $0.0226300 |
| 2022-12-04 | $0.0229700 | $0.0229700 | $0.0229800 | $0.0227900 |
| 2022-12-06 | $0.0235800 | $0.0237500 | $0.0247800 | $0.0232400 |
| 2022-12-07 | $0.0237500 | $0.0232400 | $0.0247500 | $0.0223900 |
| 2022-12-08 | $0.0232400 | $0.0234300 | $0.0237700 | $0.0229100 |
| 2022-12-09 | $0.0234300 | $0.0234600 | $0.0238100 | $0.0227800 |
| 2022-12-10 | $0.0234600 | $0.0234700 | $0.0234700 | $0.0234600 |
| 2022-12-31 | $0.0215800 | $0.0216600 | $0.0233100 | $0.0209900 |
| 2023-01-01 | $0.0216600 | $0.0218200 | $0.0219900 | $0.0216600 |
| 2023-01-03 | $0.0221700 | $0.0218400 | $0.0236700 | $0.0215000 |
| 2023-01-04 | $0.0218400 | $0.0219000 | $0.0222400 | $0.0214000 |
| 2023-01-05 | $0.0219000 | $0.0219000 | $0.0219100 | $0.0217300 |
| 2023-01-06 | $0.0212000 | $0.0218600 | $0.0223700 | $0.0210100 |
| 2023-01-07 | $0.0218600 | $0.0218600 | $0.0218700 | $0.0218600 |
| 2023-01-09 | $0.0220800 | $0.0226800 | $0.0230200 | $0.0216500 |
| 2023-01-10 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0225000 |
| 2023-02-01 | $0.0270600 | $0.0272900 | $0.0277600 | $0.0268200 |
| 2023-02-02 | $0.0272900 | $0.0272300 | $0.0272300 | $0.0262900 |
| 2023-02-03 | $0.0272300 | $0.0273200 | $0.0273200 | $0.0267600 |
| 2023-02-04 | $0.0269500 | $0.0266000 | $0.0270700 | $0.0261300 |
| 2023-02-05 | $0.0266000 | $0.0261500 | $0.0270700 | $0.0256900 |
| 2023-02-06 | $0.0261500 | $0.0266300 | $0.0266400 | $0.0261500 |
| 2023-02-28 | $0.0307700 | $0.0293800 | $0.0305400 | $0.0289200 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0302600 | $0.0290800 |
| 2023-03-02 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300200 |
| 2023-03-04 | $0.0268300 | $0.0266000 | $0.0272700 | $0.0257000 |
| 2023-03-05 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-06 | $0.0271400 | $0.0266700 | $0.0273400 | $0.0262200 |
| 2023-03-07 | $0.0266700 | $0.0259800 | $0.0266400 | $0.0255300 |
| 2023-03-08 | $0.0259800 | $0.0259800 | $0.0259800 | $0.0259700 |
| 2023-04-01 | $0.0253400 | $0.0259000 | $0.0267600 | $0.0253300 |
| 2023-04-02 | $0.0259000 | $0.0253700 | $0.0262100 | $0.0250900 |
| 2023-04-03 | $0.0253700 | $0.0253100 | $0.0255900 | $0.0247500 |
| 2023-04-04 | $0.0253100 | $0.0253000 | $0.0253100 | $0.0252900 |
| 2023-04-07 | $0.0255200 | $0.0256800 | $0.0256800 | $0.0248400 |
| 2023-04-08 | $0.0256800 | $0.0271200 | $0.0276700 | $0.0254400 |
| 2023-04-09 | $0.0271200 | $0.0271000 | $0.0271200 | $0.0271000 |
| 2023-04-30 | $0.0222300 | $0.0213400 | $0.0222200 | $0.0213400 |
| 2023-05-01 | $0.0213400 | $0.0207800 | $0.0210600 | $0.0202200 |
| 2023-05-02 | $0.0207800 | $0.0207400 | $0.0207800 | $0.0207300 |
| 2023-05-03 | $0.0209500 | $0.0212000 | $0.0226500 | $0.0209100 |
| 2023-05-04 | $0.0212000 | $0.0210700 | $0.0216500 | $0.0207800 |
| 2023-05-05 | $0.0210700 | $0.0212800 | $0.0218700 | $0.0209800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0202600 |
| 2023-05-07 | $0.0208400 | $0.0202900 | $0.0208600 | $0.0197200 |
| 2023-05-08 | $0.0202900 | $0.0194500 | $0.0205600 | $0.0188900 |
| 2023-05-09 | $0.0194500 | $0.0193800 | $0.0199300 | $0.0191000 |
| 2023-05-10 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193700 |
| 2023-05-31 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0166000 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0182400 | $0.0171700 |
| 2023-06-02 | $0.0179700 | $0.0188000 | $0.0198900 | $0.0177100 |
| 2023-06-03 | $0.0188000 | $0.0181400 | $0.0195000 | $0.0176000 |
| 2023-06-04 | $0.0181400 | $0.0179000 | $0.0187200 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0162200 | $0.0175000 | $0.0157000 |
| 2023-06-06 | $0.0162200 | $0.0166300 | $0.0171800 | $0.0163600 |
| 2023-06-07 | $0.0166300 | $0.0166200 | $0.0166400 | $0.0166100 |
| 2023-06-08 | $0.0155500 | $0.0156400 | $0.0161700 | $0.0148400 |
| 2023-06-09 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156400 |
| 2023-09-22 | $0.0132800 | $0.0135600 | $0.0140900 | $0.0124900 |
| 2023-09-23 | $0.0135600 | $0.0132900 | $0.0135600 | $0.0130300 |
| 2023-09-24 | $0.0132900 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-25 | $0.0126100 | $0.0126200 | $0.0128900 | $0.0123600 |
| 2023-09-26 | $0.0126200 | $0.0123200 | $0.0125800 | $0.0123200 |
| 2023-09-27 | $0.0123200 | $0.0126500 | $0.0134400 | $0.0121300 |
| 2023-09-28 | $0.0126500 | $0.0132400 | $0.0140500 | $0.0127000 |
| 2023-09-29 | $0.0132400 | $0.0129200 | $0.0131900 | $0.0126500 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0125800 | $0.0129100 | $0.0125800 |
| 2023-10-27 | $0.0099060 | $0.009155 | $0.009833 | $0.009155 |
| 2023-10-28 | $0.009155 | $0.009204 | $0.009545 | $0.008863 |
| 2023-10-29 | $0.009204 | $0.009325 | $0.009670 | $0.008979 |
| 2023-10-30 | $0.009325 | $0.009658 | $0.009658 | $0.009314 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-04 | $0.009725 | $0.0101700 | $0.0101700 | $0.009473 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-10 | $0.0099100 | $0.009704 | $0.0104500 | $0.009704 |
| 2023-11-11 | $0.009704 | $0.009657 | $0.0100300 | $0.009286 |
| 2023-11-12 | $0.009657 | $0.0100100 | $0.0100100 | $0.009641 |
| 2023-11-13 | $0.0100100 | $0.009850 | $0.009850 | $0.009485 |
| 2023-11-14 | $0.009850 | $0.009243 | $0.009599 | $0.009243 |
| 2023-11-15 | $0.009243 | $0.009471 | $0.0102300 | $0.009471 |
| 2023-11-16 | $0.009471 | $0.009402 | $0.009764 | $0.009041 |
| 2023-11-17 | $0.009402 | $0.009157 | $0.009889 | $0.009157 |
| 2023-11-18 | $0.009157 | $0.0102500 | $0.0106100 | $0.009148 |
| 2023-11-19 | $0.0102500 | $0.0104700 | $0.0108400 | $0.009721 |
| 2023-11-20 | $0.0104700 | $0.0101200 | $0.0104900 | $0.0101200 |
| 2023-11-21 | $0.0101200 | $0.009297 | $0.009655 | $0.008940 |
| 2023-11-22 | $0.009297 | $0.009730 | $0.0101000 | $0.009356 |
| 2023-11-23 | $0.009730 | $0.009325 | $0.0100700 | $0.009325 |
| 2023-11-24 | $0.009325 | $0.009434 | $0.009812 | $0.009057 |
| 2023-11-25 | $0.009434 | $0.009828 | $0.009828 | $0.009072 |
| 2023-11-26 | $0.009828 | $0.009365 | $0.009740 | $0.008990 |
| 2023-11-27 | $0.009365 | $0.009312 | $0.009684 | $0.008939 |
| 2023-11-28 | $0.009312 | $0.009459 | $0.009838 | $0.009081 |
| 2023-11-29 | $0.009459 | $0.009465 | $0.009844 | $0.009465 |
| 2023-11-30 | $0.009465 | $0.009055 | $0.009432 | $0.008678 |
| 2023-12-01 | $0.009055 | $0.009675 | $0.009675 | $0.009288 |
| 2023-12-02 | $0.009675 | $0.009473 | $0.009867 | $0.009078 |
| 2023-12-03 | $0.009473 | $0.009595 | $0.0099950 | $0.009196 |
| 2023-12-04 | $0.009595 | $0.009237 | $0.0100800 | $0.009237 |
| 2023-12-05 | $0.009237 | $0.008818 | $0.0101400 | $0.008818 |
| 2023-12-06 | $0.008818 | $0.0100700 | $0.0109400 | $0.008754 |
| 2023-12-07 | $0.0100700 | $0.0103900 | $0.0121200 | $0.009090 |
| 2023-12-08 | $0.0103900 | $0.0101600 | $0.0114900 | $0.0101600 |
| 2023-12-09 | $0.0101600 | $0.009619 | $0.0104900 | $0.009619 |
| 2023-12-10 | $0.009619 | $0.0105100 | $0.0109500 | $0.009634 |
| 2023-12-11 | $0.0105100 | $0.009484 | $0.0103100 | $0.009484 |
| 2023-12-12 | $0.009484 | $0.0099540 | $0.0103700 | $0.009124 |
| 2023-12-13 | $0.0099540 | $0.0102900 | $0.0107200 | $0.009864 |
| 2023-12-14 | $0.0102900 | $0.009897 | $0.0103300 | $0.009897 |
| 2023-12-15 | $0.009897 | $0.0100700 | $0.0109000 | $0.009646 |
| 2023-12-16 | $0.0100700 | $0.0105600 | $0.0114100 | $0.0101400 |
| 2023-12-17 | $0.0105600 | $0.0099240 | $0.0107500 | $0.0099240 |
| 2023-12-18 | $0.0099240 | $0.009810 | $0.0106600 | $0.009383 |
| 2023-12-19 | $0.009810 | $0.009722 | $0.0101400 | $0.009299 |
| 2023-12-20 | $0.009722 | $0.009607 | $0.0104800 | $0.009607 |
| 2023-12-21 | $0.009607 | $0.0100900 | $0.0105300 | $0.009653 |
| 2023-12-22 | $0.0100900 | $0.0105600 | $0.0105600 | $0.009682 |
| 2023-12-23 | $0.0105600 | $0.0105000 | $0.0105000 | $0.009621 |
| 2023-12-24 | $0.0105000 | $0.009895 | $0.0103300 | $0.009465 |
| 2023-12-25 | $0.009895 | $0.0104600 | $0.0104600 | $0.0100300 |
| 2023-12-26 | $0.0104600 | $0.0102000 | $0.0102000 | $0.009779 |
| 2023-12-27 | $0.0102000 | $0.0099980 | $0.0104300 | $0.009563 |
| 2023-12-28 | $0.0099980 | $0.009795 | $0.0102200 | $0.009370 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.0101000 | $0.009256 |
| 2023-12-30 | $0.009677 | $0.009272 | $0.0101200 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009724 | $0.0101500 | $0.009302 |
| 2024-01-01 | $0.009724 | $0.0101700 | $0.0101700 | $0.009723 |
| 2024-01-02 | $0.0101700 | $0.009893 | $0.0103400 | $0.009444 |
| 2024-01-03 | $0.009893 | $0.009428 | $0.009856 | $0.008999 |
| 2024-01-04 | $0.009428 | $0.009281 | $0.0101600 | $0.009281 |
| 2024-01-05 | $0.009281 | $0.009278 | $0.009719 | $0.008836 |
| 2024-01-06 | $0.009278 | $0.009238 | $0.009677 | $0.008798 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2024-01-08 | $0.008790 | $0.008780 | $0.008799 | $0.008779 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-11 | $0.009333 | $0.009271 | $0.009271 | $0.008344 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-14 | $0.008996 | $0.008341 | $0.008758 | $0.007924 |
| 2024-01-15 | $0.008341 | $0.008498 | $0.008923 | $0.008498 |
| 2024-01-16 | $0.008498 | $0.008626 | $0.009057 | $0.008195 |
| 2024-01-17 | $0.008626 | $0.008548 | $0.008975 | $0.008120 |
| 2024-01-18 | $0.008548 | $0.008257 | $0.008257 | $0.007432 |
| 2024-01-19 | $0.008257 | $0.008325 | $0.008741 | $0.007909 |
| 2024-01-20 | $0.008325 | $0.008752 | $0.008752 | $0.008335 |
| 2024-01-21 | $0.008752 | $0.008314 | $0.008730 | $0.008314 |
| 2024-01-22 | $0.008314 | $0.007905 | $0.008300 | $0.007509 |
| 2024-01-23 | $0.007905 | $0.007975 | $0.007975 | $0.007577 |
| 2024-01-24 | $0.007975 | $0.008016 | $0.008016 | $0.007615 |
| 2024-01-25 | $0.008016 | $0.007988 | $0.008388 | $0.007589 |
| 2024-01-26 | $0.007988 | $0.008363 | $0.008781 | $0.007945 |
| 2024-01-27 | $0.008363 | $0.008425 | $0.008846 | $0.008004 |
| 2024-01-28 | $0.008425 | $0.008406 | $0.008826 | $0.008406 |
| 2024-01-29 | $0.008406 | $0.008660 | $0.009093 | $0.008227 |
| 2024-01-30 | $0.008660 | $0.008159 | $0.008589 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008511 | $0.008511 | $0.008085 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.009449 | $0.008455 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.008829 | $0.007790 |
| 2024-02-16 | $0.008829 | $0.008839 | $0.008843 | $0.008828 |
| 2024-02-17 | $0.008868 | $0.008784 | $0.008784 | $0.008267 |
| 2024-02-18 | $0.008784 | $0.008864 | $0.008864 | $0.008342 |
| 2024-02-19 | $0.008864 | $0.008803 | $0.008803 | $0.008285 |
| 2024-02-20 | $0.008803 | $0.008363 | $0.008886 | $0.008363 |
| 2024-02-21 | $0.008363 | $0.008815 | $0.009334 | $0.008297 |
| 2024-02-22 | $0.008815 | $0.008202 | $0.008715 | $0.008202 |
| 2024-02-23 | $0.008202 | $0.008626 | $0.009134 | $0.008119 |
| 2024-02-24 | $0.008626 | $0.008768 | $0.008768 | $0.008252 |
| 2024-02-25 | $0.008768 | $0.008794 | $0.008794 | $0.008276 |
| 2024-02-26 | $0.008794 | $0.008723 | $0.009268 | $0.008178 |
| 2024-02-27 | $0.008723 | $0.008561 | $0.009131 | $0.007990 |
| 2024-02-28 | $0.008561 | $0.008751 | $0.009376 | $0.008126 |
| 2024-02-29 | $0.008751 | $0.007953 | $0.008565 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008740 | $0.0099890 | $0.008116 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.009306 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.009472 | $0.008841 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.0102500 | $0.008884 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.009571 | $0.008295 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.0099170 | $0.008595 |
| 2024-03-07 | $0.009256 | $0.0100400 | $0.0100400 | $0.009370 |
| 2024-03-08 | $0.0100400 | $0.0102400 | $0.0102400 | $0.009558 |
| 2024-03-09 | $0.0102400 | $0.0102700 | $0.0102700 | $0.008898 |
| 2024-03-10 | $0.0102700 | $0.0110400 | $0.0110400 | $0.008973 |
| 2024-03-11 | $0.0110400 | $0.0122600 | $0.0129800 | $0.0108100 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-13 | $0.0135800 | $0.0124300 | $0.0153500 | $0.0117000 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-16 | $0.0118100 | $0.0104400 | $0.0110900 | $0.009789 |
| 2024-03-17 | $0.0104400 | $0.0109400 | $0.0109400 | $0.0102500 |
| 2024-03-18 | $0.0109400 | $0.0101400 | $0.0108200 | $0.009465 |
| 2024-03-19 | $0.0101400 | $0.008669 | $0.009289 | $0.008050 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-21 | $0.009500 | $0.009824 | $0.009824 | $0.008514 |
| 2024-03-22 | $0.009824 | $0.009573 | $0.009573 | $0.008934 |
| 2024-03-23 | $0.009573 | $0.009601 | $0.009601 | $0.008961 |
| 2024-03-24 | $0.009601 | $0.0100800 | $0.0107500 | $0.009409 |
| 2024-03-25 | $0.0100800 | $0.0104800 | $0.0111800 | $0.009785 |
| 2024-03-26 | $0.0104800 | $0.009799 | $0.0105000 | $0.009799 |
| 2024-03-27 | $0.009799 | $0.0104200 | $0.0104200 | $0.009721 |
| 2024-03-28 | $0.0104200 | $0.0120300 | $0.0127400 | $0.0099110 |
| 2024-03-29 | $0.0120300 | $0.0111800 | $0.0125800 | $0.0104900 |
| 2024-03-30 | $0.0111800 | $0.0111400 | $0.0118400 | $0.0104400 |
| 2024-03-31 | $0.0111400 | $0.0114100 | $0.0121200 | $0.0107000 |
| 2024-04-01 | $0.0114100 | $0.0104500 | $0.0111500 | $0.009756 |
| 2024-04-02 | $0.0104500 | $0.009820 | $0.0104700 | $0.009820 |
| 2024-04-03 | $0.009820 | $0.009837 | $0.009841 | $0.009800 |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
Technologie
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
Eigenschaften
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen