COS Coin Values COS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieContentos Crypto Coin Rank 509
Webseite
Weißes Papier
r/Contentos
5,114,004,014 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD Preis $ 0.0163
$ 0.0163
Contentos BTC Preis 0.00000025
0.00000025
Contentos 24h Vol $ 82,662,847
$ 82,662,847
Contentos Marktkapitalisierung $ 83,536,299
$ 83,536,299
24h Vol
1,246 BTC 1 H
-0.15 %
24 H
22.89 %
7 d
66.57 %
Heute Contentos Preis in US-Dollar ist derzeit
0.0163
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 5,114,004,014 COS sind derzeit auf dem Markt im Umlauf. Contentos Die Preise erfahren derzeit eine Änderung von 22.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.827 M US dollars Contentos wurde gehandelt Krypto-Austausch. Erhalten Contentos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
COS Diagramme
Contentos Preis Diagramme
COS Hoch / Niedrig Preis Chart
Contentos Preis Hoch / Niedrig Preis Chart
Historische Daten
Contentos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-07 | $0.0149600 | $0.0146800 | $0.0147800 | $0.0146800 |
| 2019-11-08 | $0.0146800 | $0.0146600 | $0.0146800 | $0.0146600 |
| 2019-11-11 | $0.0151100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-12 | $0.0145700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-13 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-11-14 | $0.0146500 | $0.0149000 | $0.0157600 | $0.0144600 |
| 2019-11-15 | $0.0148600 | $0.0138000 | $0.0146500 | $0.0132900 |
| 2019-11-16 | $0.0138000 | $0.0137300 | $0.0138000 | $0.0137300 |
| 2019-11-17 | $0.0137700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-11-18 | $0.0137900 | $0.0119100 | $0.0133100 | $0.0119100 |
| 2019-11-19 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-11-20 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0118000 |
| 2019-11-21 | $0.0141600 | $0.0125200 | $0.0133600 | $0.0125200 |
| 2019-11-22 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125200 |
| 2019-11-25 | $0.0114300 | $0.0118500 | $0.0122100 | $0.0117800 |
| 2019-11-26 | $0.0118500 | $0.0117000 | $0.0118500 | $0.0117000 |
| 2019-11-28 | $0.0106900 | $0.0108200 | $0.0120000 | $0.0102200 |
| 2019-11-29 | $0.0113100 | $0.0129500 | $0.0132600 | $0.0115500 |
| 2019-11-30 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0129500 |
| 2019-12-02 | $0.0121000 | $0.0109500 | $0.0120500 | $0.0109500 |
| 2019-12-03 | $0.0109100 | $0.0107000 | $0.0109200 | $0.0102600 |
| 2019-12-04 | $0.0106800 | $0.0100400 | $0.0105500 | $0.009394 |
| 2019-12-05 | $0.0100900 | $0.0103800 | $0.0105300 | $0.0099350 |
| 2019-12-06 | $0.0103800 | $0.0103700 | $0.0103800 | $0.0103700 |
| 2019-12-07 | $0.0109600 | $0.0104900 | $0.0109500 | $0.0101900 |
| 2019-12-08 | $0.0105200 | $0.0105300 | $0.0106800 | $0.0101500 |
| 2019-12-09 | $0.0104000 | $0.009554 | $0.0101400 | $0.007717 |
| 2019-12-10 | $0.009556 | $0.009285 | $0.009503 | $0.008777 |
| 2019-12-11 | $0.009259 | $0.009164 | $0.0101000 | $0.008587 |
| 2019-12-12 | $0.009159 | $0.007795 | $0.009311 | $0.006929 |
| 2019-12-13 | $0.007775 | $0.007976 | $0.009064 | $0.007324 |
| 2019-12-14 | $0.007988 | $0.007815 | $0.007815 | $0.007815 |
| 2019-12-15 | $0.007815 | $0.007793 | $0.007815 | $0.007793 |
| 2019-12-16 | $0.007988 | $0.007804 | $0.007873 | $0.007528 |
| 2019-12-17 | $0.007804 | $0.007529 | $0.007804 | $0.007529 |
| 2019-12-21 | $0.007636 | $0.006952 | $0.007597 | $0.006737 |
| 2019-12-22 | $0.006945 | $0.006897 | $0.007342 | $0.006897 |
| 2019-12-23 | $0.006897 | $0.006896 | $0.006897 | $0.006896 |
| 2019-12-24 | $0.007107 | $0.006454 | $0.007107 | $0.005366 |
| 2019-12-25 | $0.006454 | $0.006552 | $0.006552 | $0.006454 |
| 2019-12-26 | $0.006240 | $0.006260 | $0.006350 | $0.006240 |
| 2019-12-27 | $0.006260 | $0.006260 | $0.006260 | $0.006260 |
| 2019-12-28 | $0.006260 | $0.006110 | $0.006280 | $0.006110 |
| 2019-12-29 | $0.006110 | $0.006190 | $0.006190 | $0.005470 |
| 2019-12-30 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2019-12-31 | $0.005860 | $0.005607 | $0.005822 | $0.005607 |
| 2020-01-01 | $0.005780 | $0.005840 | $0.006010 | $0.005780 |
| 2020-01-02 | $0.005840 | $0.005630 | $0.005840 | $0.005450 |
| 2020-01-03 | $0.005294 | $0.005480 | $0.005918 | $0.005480 |
| 2020-01-04 | $0.005480 | $0.005510 | $0.005510 | $0.005480 |
| 2020-01-05 | $0.005480 | $0.005110 | $0.005480 | $0.005110 |
| 2020-01-06 | $0.0043420 | $0.005561 | $0.005792 | $0.0045570 |
| 2020-01-07 | $0.005589 | $0.006035 | $0.006357 | $0.005793 |
| 2020-01-08 | $0.006035 | $0.006135 | $0.006135 | $0.006035 |
| 2020-01-09 | $0.006034 | $0.005858 | $0.005858 | $0.005858 |
| 2020-01-10 | $0.005863 | $0.006068 | $0.006068 | $0.006068 |
| 2020-01-11 | $0.006068 | $0.006136 | $0.006136 | $0.006068 |
| 2020-01-12 | $0.006018 | $0.006117 | $0.006117 | $0.006117 |
| 2020-01-13 | $0.006117 | $0.006147 | $0.006147 | $0.006117 |
| 2020-01-14 | $0.006080 | $0.006546 | $0.006546 | $0.006546 |
| 2020-01-15 | $0.006546 | $0.006560 | $0.006560 | $0.006546 |
| 2020-01-18 | $0.006671 | $0.006706 | $0.006706 | $0.006706 |
| 2020-01-19 | $0.006706 | $0.006679 | $0.006706 | $0.006679 |
| 2020-01-21 | $0.006476 | $0.006555 | $0.006555 | $0.006555 |
| 2020-01-22 | $0.006555 | $0.006552 | $0.006555 | $0.006552 |
| 2020-01-24 | $0.006296 | $0.006343 | $0.006343 | $0.006343 |
| 2020-01-25 | $0.006324 | $0.006261 | $0.006261 | $0.006261 |
| 2020-01-26 | $0.006261 | $0.006252 | $0.006261 | $0.006252 |
| 2020-01-28 | $0.006674 | $0.006854 | $0.006854 | $0.006854 |
| 2020-01-29 | $0.006854 | $0.007060 | $0.007060 | $0.006854 |
| 2020-02-02 | $0.007038 | $0.007042 | $0.007042 | $0.007042 |
| 2020-02-03 | $0.007042 | $0.006991 | $0.007042 | $0.006991 |
| 2020-02-09 | $0.007424 | $0.007586 | $0.007586 | $0.007586 |
| 2020-02-10 | $0.007586 | $0.007633 | $0.007633 | $0.007586 |
| 2020-02-11 | $0.007394 | $0.007672 | $0.007672 | $0.007672 |
| 2020-02-12 | $0.007702 | $0.007766 | $0.007766 | $0.007766 |
| 2020-02-13 | $0.007761 | $0.007661 | $0.007661 | $0.007661 |
| 2020-02-14 | $0.007675 | $0.007772 | $0.007772 | $0.007772 |
| 2020-02-15 | $0.007772 | $0.007775 | $0.007775 | $0.007772 |
| 2020-02-17 | $0.007444 | $0.007220 | $0.007220 | $0.007220 |
| 2020-02-18 | $0.007277 | $0.007660 | $0.007660 | $0.007660 |
| 2020-02-19 | $0.007660 | $0.007642 | $0.007660 | $0.007642 |
| 2020-03-03 | $0.006690 | $0.006591 | $0.006591 | $0.006591 |
| 2020-03-04 | $0.006574 | $0.006575 | $0.006575 | $0.006575 |
| 2020-03-05 | $0.006575 | $0.006593 | $0.006593 | $0.006575 |
| 2020-03-07 | $0.006870 | $0.006710 | $0.006710 | $0.006710 |
| 2020-03-08 | $0.006678 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-09 | $0.006043 | $0.005918 | $0.005918 | $0.005918 |
| 2020-03-10 | $0.005958 | $0.005932 | $0.005932 | $0.005932 |
| 2020-03-11 | $0.005932 | $0.005916 | $0.005932 | $0.005916 |
| 2020-03-13 | $0.0036880 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2020-03-14 | $0.0042240 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2020-03-15 | $0.0039600 | $0.0038900 | $0.0039600 | $0.0038900 |
| 2020-03-17 | $0.0037840 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-03-18 | $0.0040030 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-03-19 | $0.0040600 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-03-20 | $0.0046550 | $0.0046590 | $0.0046590 | $0.0046550 |
| 2020-03-22 | $0.0046470 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-03-23 | $0.0043710 | $0.0043030 | $0.0043710 | $0.0043030 |
| 2020-04-03 | $0.0000000 | $0.005790 | $0.005790 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.005791 | $0.005791 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.007029 | $0.007029 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.006758 | $0.006758 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.006515 | $0.006515 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.006452 | $0.006452 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.006450 | $0.006450 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.006180 | $0.006180 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.008676 | $0.008676 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.008785 | $0.008785 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.008614 | $0.008614 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.008501 | $0.008501 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.008414 | $0.008414 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.008120 | $0.008120 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.008597 | $0.008597 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.007726 | $0.007726 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.007635 | $0.007635 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.008351 | $0.008351 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.008190 | $0.008190 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.008122 | $0.008122 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.009825 | $0.009825 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0101800 | $0.0101800 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.009408 | $0.009408 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.009742 | $0.009742 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.009765 | $0.009765 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.009472 | $0.009472 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.009241 | $0.009241 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.009262 | $0.009262 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0152400 | $0.0152400 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0161800 | $0.0161800 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0163500 | $0.0163500 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0160200 | $0.0160200 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0144700 | $0.0144700 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0145300 | $0.0145300 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0144000 | $0.0144000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0147800 | $0.0147800 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0143600 | $0.0143600 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0141600 | $0.0141600 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0142100 | $0.0142100 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0145500 | $0.0145500 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0139300 | $0.0139300 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0159200 | $0.0159200 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0163200 | $0.0163200 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0165400 | $0.0165400 | $0.0000000 |
| 2020-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-09 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-02 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-09 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-09 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-02 | $0.0564 | $0.0566 | $0.0566 | $0.0564 |
| 2021-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-07 | $0.0689 | $0.0688 | $0.0691 | $0.0687 |
| 2021-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-10 | $0.0727 | $0.0729 | $0.0729 | $0.0727 |
| 2021-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-02 | $0.0644 | $0.0646 | $0.0646 | $0.0644 |
| 2021-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-06 | $0.0627 | $0.0630 | $0.0631 | $0.0627 |
| 2021-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-04 | $0.0824 | $0.0815 | $0.0824 | $0.0813 |
| 2021-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-06 | $0.0864 | $0.0866 | $0.0869 | $0.0864 |
| 2021-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-08 | $0.1428000 | $0.1426000 | $0.1430000 | $0.1426000 |
| 2021-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-01 | $0.1110000 | $0.1116000 | $0.1117000 | $0.1104000 |
| 2021-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-05 | $0.1103000 | $0.1101000 | $0.1107000 | $0.1099000 |
| 2021-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-01 | $0.0933 | $0.0930 | $0.0934 | $0.0930 |
| 2021-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-07 | $0.0952 | $0.0950 | $0.0952 | $0.0949 |
| 2021-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-05 | $0.1118000 | $0.1114000 | $0.1119000 | $0.1113000 |
| 2021-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-08 | $0.1297000 | $0.1292000 | $0.1297000 | $0.1287000 |
| 2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-01 | $0.1408000 | $0.1399000 | $0.1408000 | $0.1399000 |
| 2021-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-05 | $0.1594000 | $0.1594000 | $0.1595000 | $0.1593000 |
| 2021-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-08 | $0.1408000 | $0.1408000 | $0.1415000 | $0.1407000 |
| 2021-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-05 | $0.1388000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2021-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-08 | $0.1471000 | $0.1472000 | $0.1472000 | $0.1471000 |
| 2021-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-01 | $0.1759000 | $0.1760000 | $0.1762000 | $0.1759000 |
| 2021-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-04 | $0.1888000 | $0.1888000 | $0.1889000 | $0.1887000 |
| 2021-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-07 | $0.1854000 | $0.1851000 | $0.1855000 | $0.1850000 |
| 2021-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-02 | $0.1881000 | $0.1872000 | $0.1881000 | $0.1872000 |
| 2021-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-05 | $0.1691000 | $0.1695000 | $0.1695000 | $0.1690000 |
| 2021-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-07 | $0.1786000 | $0.1790000 | $0.1790000 | $0.1785000 |
| 2022-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-02 | $0.1544000 | $0.1544000 | $0.1546000 | $0.1543000 |
| 2022-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-06 | $0.1451000 | $0.1446000 | $0.1451000 | $0.1446000 |
| 2022-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-04 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1102000 |
| 2022-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-08 | $0.1288000 | $0.1293000 | $0.1294000 | $0.1288000 |
| 2022-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-03 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1207000 |
| 2022-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-08 | $0.1024000 | $0.1021000 | $0.1024000 | $0.1021000 |
| 2022-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-08 | $0.1080000 | $0.1081000 | $0.1082000 | $0.1080000 |
| 2022-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-11 | $0.0681 | $0.0681 | $0.0682 | $0.0681 |
| 2022-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-16 | $0.0507 | $0.0510 | $0.0510 | $0.0507 |
| 2022-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-20 | $0.0462100 | $0.0463200 | $0.0463400 | $0.0461100 |
| 2022-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-02 | $0.0669 | $0.0669 | $0.0669 | $0.0667 |
| 2022-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-04 | $0.0664 | $0.0664 | $0.0664 | $0.0663 |
| 2022-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-06 | $0.0712 | $0.0712 | $0.0713 | $0.0711 |
| 2022-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-09 | $0.0729 | $0.0728 | $0.0729 | $0.0728 |
| 2022-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-06 | $0.0663 | $0.0663 | $0.0664 | $0.0662 |
| 2022-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-01 | $0.0545 | $0.0545 | $0.0545 | $0.0544 |
| 2022-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-06 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2022-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-08 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-05 | $0.0675 | $0.0676 | $0.0676 | $0.0674 |
| 2022-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-08 | $0.0643 | $0.0644 | $0.0644 | $0.0642 |
| 2022-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-10 | $0.0452700 | $0.0449100 | $0.0453000 | $0.0446900 |
| 2022-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-13 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-09 | $0.0528 | $0.0528 | $0.0529 | $0.0528 |
| 2023-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-01 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-04 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2023-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-08 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2023-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-10 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2023-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-04 | $0.0644 | $0.0644 | $0.0644 | $0.0643 |
| 2023-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-06 | $0.0642 | $0.0642 | $0.0642 | $0.0641 |
| 2023-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-09 | $0.0628 | $0.0628 | $0.0629 | $0.0628 |
| 2023-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-08 | $0.0771 | $0.0771 | $0.0771 | $0.0767 |
| 2023-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-10 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-06 | $0.0743 | $0.0743 | $0.0743 | $0.0742 |
| 2023-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-10 | $0.0755 | $0.0754 | $0.0755 | $0.0754 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0046080 | $0.0046080 | $0.0045870 |
| 2023-10-27 | $0.0047520 | $0.0047150 | $0.0047910 | $0.0046640 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-30 | $0.0048070 | $0.0048370 | $0.0048950 | $0.0047850 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-16 | $0.005705 | $0.005578 | $0.005864 | $0.005499 |
| 2023-11-17 | $0.005578 | $0.005659 | $0.005773 | $0.005511 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-20 | $0.005668 | $0.005651 | $0.005768 | $0.005625 |
| 2023-11-21 | $0.005651 | $0.005052 | $0.005681 | $0.005050 |
| 2023-11-22 | $0.005052 | $0.005538 | $0.005567 | $0.005031 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-25 | $0.005879 | $0.006171 | $0.006219 | $0.005775 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.006921 | $0.006852 | $0.006957 | $0.006555 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007418 | $0.007605 | $0.007198 |
| 2023-12-09 | $0.007418 | $0.007682 | $0.007694 | $0.007388 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.008057 | $0.008298 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008153 | $0.008626 | $0.008153 |
| 2023-12-16 | $0.008153 | $0.007999 | $0.008294 | $0.007960 |
| 2023-12-17 | $0.007999 | $0.007923 | $0.008082 | $0.007809 |
| 2023-12-18 | $0.007923 | $0.007943 | $0.008220 | $0.007652 |
| 2023-12-19 | $0.007943 | $0.007911 | $0.008076 | $0.007800 |
| 2023-12-20 | $0.007911 | $0.008144 | $0.008242 | $0.007905 |
| 2023-12-21 | $0.008144 | $0.008193 | $0.008301 | $0.008091 |
| 2023-12-22 | $0.008193 | $0.008304 | $0.008323 | $0.008116 |
| 2023-12-23 | $0.008304 | $0.008427 | $0.008485 | $0.008161 |
| 2023-12-24 | $0.008427 | $0.008497 | $0.008783 | $0.008382 |
| 2023-12-25 | $0.008497 | $0.008873 | $0.008950 | $0.008427 |
| 2023-12-26 | $0.008873 | $0.008851 | $0.008971 | $0.008543 |
| 2023-12-27 | $0.008851 | $0.009024 | $0.009304 | $0.008672 |
| 2023-12-28 | $0.009024 | $0.008689 | $0.009102 | $0.008557 |
| 2023-12-29 | $0.008689 | $0.008286 | $0.008854 | $0.008283 |
| 2023-12-30 | $0.008286 | $0.008661 | $0.008766 | $0.008286 |
| 2023-12-31 | $0.008661 | $0.008432 | $0.008969 | $0.008411 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007848 | $0.007893 | $0.007840 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-14 | $0.008179 | $0.008113 | $0.008369 | $0.008040 |
| 2024-01-15 | $0.008113 | $0.008254 | $0.008349 | $0.008082 |
| 2024-01-16 | $0.008254 | $0.008272 | $0.008306 | $0.008096 |
| 2024-01-17 | $0.008272 | $0.008219 | $0.008324 | $0.008044 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008299 | $0.007849 |
| 2024-01-19 | $0.008070 | $0.008100 | $0.008145 | $0.007728 |
| 2024-01-20 | $0.008100 | $0.008152 | $0.008199 | $0.008041 |
| 2024-01-21 | $0.008152 | $0.008199 | $0.008257 | $0.008061 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007750 | $0.007660 | $0.007910 | $0.007403 |
| 2024-01-24 | $0.007660 | $0.007719 | $0.007775 | $0.007556 |
| 2024-01-25 | $0.007719 | $0.007858 | $0.007924 | $0.007614 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008027 | $0.008145 | $0.008183 | $0.008010 |
| 2024-01-28 | $0.008145 | $0.008092 | $0.008601 | $0.007973 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006179 | $0.006182 | $0.006212 | $0.006167 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006585 | $0.006598 | $0.006560 |
| 2024-02-17 | $0.006654 | $0.006676 | $0.006708 | $0.006480 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-19 | $0.006871 | $0.006948 | $0.007038 | $0.006808 |
| 2024-02-20 | $0.006948 | $0.006842 | $0.007084 | $0.006653 |
| 2024-02-21 | $0.006842 | $0.006637 | $0.006857 | $0.006419 |
| 2024-02-22 | $0.006637 | $0.006763 | $0.006939 | $0.006507 |
| 2024-02-23 | $0.006763 | $0.006589 | $0.006851 | $0.006510 |
| 2024-02-24 | $0.006589 | $0.006702 | $0.006836 | $0.006512 |
| 2024-02-25 | $0.006702 | $0.006815 | $0.006844 | $0.006624 |
| 2024-02-26 | $0.006815 | $0.007005 | $0.007145 | $0.006774 |
| 2024-02-27 | $0.007005 | $0.007240 | $0.007345 | $0.006996 |
| 2024-02-28 | $0.007240 | $0.007285 | $0.007483 | $0.007001 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007898 | $0.008221 | $0.008496 | $0.007845 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-20 | $0.008439 | $0.008981 | $0.009016 | $0.007899 |
| 2024-03-21 | $0.008981 | $0.008769 | $0.009092 | $0.008623 |
| 2024-03-22 | $0.008769 | $0.008859 | $0.009010 | $0.008623 |
| 2024-03-23 | $0.008859 | $0.008876 | $0.009256 | $0.008807 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009782 | $0.0099920 | $0.0110400 | $0.009539 |
| 2024-03-26 | $0.0099920 | $0.009853 | $0.0102000 | $0.009724 |
| 2024-03-27 | $0.009853 | $0.009432 | $0.0100100 | $0.009332 |
| 2024-03-28 | $0.009432 | $0.0102100 | $0.0106700 | $0.009363 |
| 2024-03-29 | $0.0102100 | $0.0099730 | $0.0106200 | $0.009798 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170200 | $0.0170300 | $0.0177100 | $0.0163600 |
Märkte
Contentos Crypto Market
| Pair | Austausch |
|---|---|
| COS/ETH | bilaxy |
| COS/USDT | bilaxy |
| COS/BTC | coss |
| COS/DAI | coss |
| COS/ETH | coss |
| COS/EUR | coss |
| COS/GBP | coss |
| COS/USD | coss |
| COS/USDT | coss |
Description
Contentos Crypto ICO Description
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities, and a mobile platform. The COSS platform unifies all transactional aspects that are usually managed by means of FIAT money and offers multiple cryptocurrency-related services in one place.
COS token generates an entire cryptocurrency portfolio to its holders derived from fees within the COSS system when cryptocurrency transactions take place.COS token holders are rewarded with payouts in all cryptocurrencies supported at coss.io for utilizing the platform and the exchange. Paying the trading fees with COS will earn the user a 25% discount on the trading fees. COS used as fees will be included in the FSA on COSS.IO
Technologie
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
Eigenschaften
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO Status
Finished
Token-Angebot
200000000
Anfangsdatum
2017-08-08
Endtermin
2017-09-06
Fundraising (BTC)
7653.12187453 ETH
Fundraising (USD)
2295936.56236
Startpreis (USD)
0.0016
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities and a mobile platform. The remaining funds will be locked for charity.
COSS will be holding its ICO on August 8, 2017. There will be a total of 130,000,000 coins available for 0.0016 ETH each at the offering. The ICO is expected to end on September 6, 2017.
Bonuses:
Day 1-5 = 15% Bonus Tokens
Day 6-10 = 10% Bonus Tokens
Day 11-15= 8% Bonus Tokens
Day 16-20 = 6% Bonus Tokens
Day 21-25 = 4% Bonus Tokens
Day 26-30 = No Bonus
Contentos News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen