CIC Coin Values CIC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieCIChain Crypto Coin Rank 2407
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CIChain
CIChain valuesUSD Preis $ 0.0001
$ 0.0001
CIChain BTC Preis 0.00000001
0.00000001
CIChain 24h Vol $ 0
$ 0
CIChain Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute CIChain Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. CIChain Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CIChain wurde gehandelt Krypto-Austausch. Erhalten CIChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CIC Diagramme
CIChain Preis Diagramme
CIC Hoch / Niedrig Preis Chart
CIChain Preis Hoch / Niedrig Preis Chart
Historische Daten
CIChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0113800 | $0.0108600 | $0.0131400 | $0.0100200 |
| 2018-05-12 | $0.0108600 | $0.0104400 | $0.0113700 | $0.009250 |
| 2018-05-13 | $0.0104400 | $0.0126300 | $0.0130600 | $0.0106300 |
| 2018-05-14 | $0.0126300 | $0.0118800 | $0.0125800 | $0.0109300 |
| 2018-05-15 | $0.0118800 | $0.0116200 | $0.0119600 | $0.0105200 |
| 2018-05-16 | $0.0116200 | $0.0116800 | $0.0121800 | $0.0101000 |
| 2018-05-17 | $0.0116800 | $0.0110600 | $0.0145300 | $0.0109000 |
| 2018-05-18 | $0.0110600 | $0.0109700 | $0.0131100 | $0.0109700 |
| 2018-05-19 | $0.0109700 | $0.0103100 | $0.0114700 | $0.0101500 |
| 2018-05-20 | $0.0103100 | $0.0105000 | $0.0116000 | $0.007680 |
| 2018-05-21 | $0.0105000 | $0.009767 | $0.0104400 | $0.009514 |
| 2018-05-22 | $0.009767 | $0.008552 | $0.009352 | $0.007993 |
| 2018-05-23 | $0.008552 | $0.006755 | $0.008031 | $0.006680 |
| 2018-05-24 | $0.006755 | $0.007585 | $0.007888 | $0.006826 |
| 2018-05-25 | $0.007585 | $0.007550 | $0.008148 | $0.007326 |
| 2018-05-26 | $0.007550 | $0.007502 | $0.007576 | $0.007208 |
| 2018-05-27 | $0.007502 | $0.007289 | $0.007730 | $0.007289 |
| 2018-05-28 | $0.007289 | $0.007048 | $0.007404 | $0.006692 |
| 2018-05-29 | $0.007048 | $0.007549 | $0.008671 | $0.007101 |
| 2018-05-30 | $0.007549 | $0.007467 | $0.007984 | $0.007393 |
| 2018-05-31 | $0.007467 | $0.007502 | $0.007802 | $0.007202 |
| 2018-06-01 | $0.007502 | $0.007606 | $0.007832 | $0.007380 |
| 2018-06-02 | $0.007606 | $0.008255 | $0.008408 | $0.007490 |
| 2018-06-03 | $0.008255 | $0.009341 | $0.009881 | $0.008183 |
| 2018-06-04 | $0.009341 | $0.008554 | $0.009454 | $0.008178 |
| 2018-06-05 | $0.008554 | $0.0099180 | $0.0104500 | $0.008316 |
| 2018-06-06 | $0.0099180 | $0.009347 | $0.0101100 | $0.008811 |
| 2018-06-07 | $0.009347 | $0.009317 | $0.009779 | $0.009163 |
| 2018-06-08 | $0.009317 | $0.008161 | $0.009611 | $0.007933 |
| 2018-06-09 | $0.008161 | $0.007965 | $0.008265 | $0.007814 |
| 2018-06-10 | $0.007965 | $0.006367 | $0.007248 | $0.006029 |
| 2018-06-11 | $0.006367 | $0.006956 | $0.007369 | $0.005785 |
| 2018-06-12 | $0.006956 | $0.006950 | $0.007934 | $0.006557 |
| 2018-06-13 | $0.006950 | $0.006500 | $0.006815 | $0.006310 |
| 2018-06-14 | $0.006500 | $0.007640 | $0.008503 | $0.006311 |
| 2018-06-15 | $0.007640 | $0.006972 | $0.007548 | $0.006781 |
| 2018-06-16 | $0.006972 | $0.007153 | $0.007153 | $0.007023 |
| 2018-06-17 | $0.007153 | $0.006845 | $0.007104 | $0.006716 |
| 2018-06-18 | $0.006845 | $0.007386 | $0.007789 | $0.006849 |
| 2018-06-19 | $0.007386 | $0.007955 | $0.008022 | $0.007146 |
| 2018-06-20 | $0.007955 | $0.007775 | $0.008587 | $0.007573 |
| 2018-06-21 | $0.007775 | $0.007729 | $0.007998 | $0.007393 |
| 2018-06-22 | $0.007729 | $0.006778 | $0.007080 | $0.006415 |
| 2018-06-23 | $0.006778 | $0.006598 | $0.006907 | $0.006290 |
| 2018-06-24 | $0.006598 | $0.006404 | $0.006589 | $0.005604 |
| 2018-06-25 | $0.006404 | $0.006323 | $0.006511 | $0.006073 |
| 2018-06-26 | $0.006323 | $0.006393 | $0.006758 | $0.005845 |
| 2018-06-27 | $0.006397 | $0.006449 | $0.006633 | $0.006264 |
| 2018-06-28 | $0.006449 | $0.006869 | $0.007046 | $0.006106 |
| 2018-06-29 | $0.006869 | $0.007196 | $0.007693 | $0.006948 |
| 2018-06-30 | $0.007196 | $0.007662 | $0.007854 | $0.007279 |
| 2018-07-01 | $0.007663 | $0.007290 | $0.007670 | $0.007290 |
| 2018-07-02 | $0.007294 | $0.008071 | $0.008270 | $0.007476 |
| 2018-07-03 | $0.008072 | $0.008332 | $0.008723 | $0.007616 |
| 2018-07-04 | $0.008331 | $0.008831 | $0.0109400 | $0.008040 |
| 2018-07-05 | $0.008830 | $0.008626 | $0.009214 | $0.008561 |
| 2018-07-06 | $0.008626 | $0.009507 | $0.0099030 | $0.007922 |
| 2018-07-07 | $0.009507 | $0.009123 | $0.0106100 | $0.009123 |
| 2018-07-08 | $0.009123 | $0.0102600 | $0.0108700 | $0.009055 |
| 2018-07-09 | $0.0102600 | $0.008336 | $0.0108700 | $0.008336 |
| 2018-07-10 | $0.008336 | $0.007884 | $0.008262 | $0.007631 |
| 2018-07-11 | $0.007884 | $0.008121 | $0.008632 | $0.007737 |
| 2018-07-12 | $0.008121 | $0.007692 | $0.008442 | $0.007504 |
| 2018-07-13 | $0.007692 | $0.008535 | $0.009719 | $0.007538 |
| 2018-07-14 | $0.008535 | $0.008149 | $0.008588 | $0.008149 |
| 2018-07-15 | $0.008149 | $0.008401 | $0.008528 | $0.008274 |
| 2018-07-16 | $0.008401 | $0.009100 | $0.009572 | $0.008291 |
| 2018-07-17 | $0.009100 | $0.009525 | $0.0106200 | $0.009525 |
| 2018-07-18 | $0.009525 | $0.008860 | $0.009598 | $0.008860 |
| 2018-07-19 | $0.008860 | $0.008599 | $0.009197 | $0.008599 |
| 2018-07-20 | $0.008599 | $0.008067 | $0.009167 | $0.008067 |
| 2018-07-21 | $0.008067 | $0.007998 | $0.008590 | $0.007998 |
| 2018-07-22 | $0.007998 | $0.007695 | $0.008508 | $0.007695 |
| 2018-07-23 | $0.007695 | $0.007872 | $0.008258 | $0.007409 |
| 2018-07-24 | $0.007872 | $0.006969 | $0.008564 | $0.006801 |
| 2018-07-25 | $0.006969 | $0.006945 | $0.008007 | $0.006700 |
| 2018-07-26 | $0.006945 | $0.006588 | $0.007620 | $0.006191 |
| 2018-07-27 | $0.006588 | $0.006546 | $0.008183 | $0.006055 |
| 2018-07-28 | $0.006546 | $0.006173 | $0.006585 | $0.006173 |
| 2018-07-29 | $0.006173 | $0.005752 | $0.006327 | $0.005752 |
| 2018-07-30 | $0.005752 | $0.0049060 | $0.005969 | $0.0049060 |
| 2018-07-31 | $0.0049060 | $0.0046410 | $0.0049510 | $0.0046410 |
| 2018-08-01 | $0.0046420 | $0.0042620 | $0.0046430 | $0.0040340 |
| 2018-08-02 | $0.0042620 | $0.0039970 | $0.0042240 | $0.0039970 |
| 2018-08-03 | $0.0039970 | $0.0040060 | $0.0043020 | $0.0031900 |
| 2018-08-04 | $0.0040060 | $0.0034390 | $0.0037900 | $0.0032980 |
| 2018-08-05 | $0.0034390 | $0.0035920 | $0.0038030 | $0.0034510 |
| 2018-08-06 | $0.0035920 | $0.0034030 | $0.0037510 | $0.0034030 |
| 2018-08-07 | $0.0034030 | $0.0036310 | $0.0039670 | $0.0032940 |
| 2018-08-08 | $0.0036310 | $0.0030170 | $0.0033940 | $0.0028910 |
| 2018-08-09 | $0.0030170 | $0.0032720 | $0.0033370 | $0.0030100 |
| 2018-08-10 | $0.0032720 | $0.0030150 | $0.0032000 | $0.0029540 |
| 2018-08-11 | $0.0030150 | $0.0027470 | $0.0034330 | $0.0027470 |
| 2018-08-12 | $0.0027470 | $0.0027190 | $0.0030350 | $0.0025920 |
| 2018-08-13 | $0.0027190 | $0.0025680 | $0.0026930 | $0.0023170 |
| 2018-08-14 | $0.0025680 | $0.0019840 | $0.0025420 | $0.0019840 |
| 2018-08-15 | $0.0019840 | $0.0021960 | $0.0023210 | $0.0019450 |
| 2018-08-16 | $0.0021960 | $0.0022130 | $0.0022130 | $0.0020870 |
| 2018-08-17 | $0.0022130 | $0.0025050 | $0.0025050 | $0.0022410 |
| 2018-08-18 | $0.0025050 | $0.0022420 | $0.0026260 | $0.0022420 |
| 2018-08-19 | $0.0022420 | $0.0025360 | $0.0025360 | $0.0022760 |
| 2018-08-20 | $0.0025360 | $0.0023200 | $0.0024450 | $0.0021320 |
| 2018-08-21 | $0.0023200 | $0.0022070 | $0.0024020 | $0.0020770 |
| 2018-08-22 | $0.0022070 | $0.0018460 | $0.0021640 | $0.0017830 |
| 2018-08-23 | $0.0018460 | $0.0017660 | $0.0019620 | $0.0017000 |
| 2018-08-24 | $0.0017660 | $0.0018110 | $0.0020130 | $0.0017440 |
| 2018-08-25 | $0.0018110 | $0.0019570 | $0.0020250 | $0.0017550 |
| 2018-08-26 | $0.0019570 | $0.0021510 | $0.0021510 | $0.0017470 |
| 2018-08-27 | $0.0021510 | $0.0020750 | $0.0022130 | $0.0019360 |
| 2018-08-28 | $0.0020750 | $0.0019860 | $0.0021980 | $0.0019150 |
| 2018-08-29 | $0.0019860 | $0.0017630 | $0.0019750 | $0.0017630 |
| 2018-08-30 | $0.0017630 | $0.0017500 | $0.0019600 | $0.0016800 |
| 2018-08-31 | $0.0017500 | $0.0016860 | $0.0017570 | $0.0016860 |
| 2018-09-01 | $0.0016860 | $0.0017290 | $0.0018010 | $0.0016570 |
| 2018-09-02 | $0.0017290 | $0.0016790 | $0.0017520 | $0.0016790 |
| 2018-09-03 | $0.0016790 | $0.0017450 | $0.0017450 | $0.0015990 |
| 2018-09-04 | $0.0017450 | $0.0016950 | $0.0017690 | $0.0016210 |
| 2018-09-05 | $0.0016950 | $0.0014080 | $0.0016090 | $0.0014080 |
| 2018-09-06 | $0.0014080 | $0.0013680 | $0.0014330 | $0.0013680 |
| 2018-09-07 | $0.0013680 | $0.0013460 | $0.0014110 | $0.0013460 |
| 2018-09-08 | $0.0013470 | $0.0011780 | $0.0013640 | $0.0011780 |
| 2018-09-09 | $0.0011780 | $0.0011250 | $0.0012500 | $0.0010620 |
| 2018-09-10 | $0.0011250 | $0.0011380 | $0.0012020 | $0.0011380 |
| 2018-09-11 | $0.0011380 | $0.0010700 | $0.0011960 | $0.0010070 |
| 2018-09-12 | $0.0010700 | $0.0010140 | $0.0012040 | $0.0008870 |
| 2018-09-13 | $0.0010140 | $0.0011040 | $0.0011040 | $0.0010390 |
| 2018-09-14 | $0.0011040 | $0.0011670 | $0.0011670 | $0.0010380 |
| 2018-09-15 | $0.0011670 | $0.0013700 | $0.0013700 | $0.0011090 |
| 2018-09-16 | $0.0013700 | $0.0011700 | $0.0013660 | $0.0011050 |
| 2018-09-17 | $0.0011700 | $0.0010640 | $0.0011270 | $0.0010640 |
| 2018-09-18 | $0.0010640 | $0.0011420 | $0.0012060 | $0.0010790 |
| 2018-09-19 | $0.0011420 | $0.0011520 | $0.0011520 | $0.0010880 |
| 2018-09-20 | $0.0011520 | $0.0012360 | $0.0013660 | $0.0011060 |
| 2018-09-21 | $0.0012360 | $0.0012850 | $0.0013520 | $0.0011500 |
| 2018-09-22 | $0.0012850 | $0.0012090 | $0.0012760 | $0.0012090 |
| 2018-09-23 | $0.0012090 | $0.0012060 | $0.0012060 | $0.0011390 |
| 2018-09-24 | $0.0012060 | $0.0011850 | $0.0012510 | $0.0011850 |
| 2018-09-25 | $0.0011850 | $0.0010940 | $0.0011590 | $0.0010300 |
| 2018-09-26 | $0.0010940 | $0.0010990 | $0.0012280 | $0.0010990 |
| 2018-09-27 | $0.0010990 | $0.0012700 | $0.0012700 | $0.0011370 |
| 2018-09-28 | $0.0012700 | $0.0012610 | $0.0012610 | $0.0011280 |
| 2018-09-29 | $0.0012610 | $0.0011890 | $0.0012550 | $0.0011230 |
| 2018-09-30 | $0.0011890 | $0.0011920 | $0.0011920 | $0.0011260 |
| 2018-10-01 | $0.0011920 | $0.0011210 | $0.0011870 | $0.0011210 |
| 2018-10-02 | $0.0011210 | $0.0012400 | $0.0012400 | $0.0011090 |
| 2018-10-03 | $0.0012400 | $0.0011690 | $0.0012340 | $0.0011040 |
| 2018-10-04 | $0.0011690 | $0.0011190 | $0.0011840 | $0.0011190 |
| 2018-10-05 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-10-06 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-10-07 | $0.0011200 | $0.0011880 | $0.0011880 | $0.0010560 |
| 2018-10-08 | $0.0011880 | $0.0011310 | $0.0011970 | $0.0011310 |
| 2018-10-09 | $0.0011310 | $0.0011270 | $0.0011940 | $0.0011270 |
| 2018-10-10 | $0.0011270 | $0.0011190 | $0.0011190 | $0.0010530 |
| 2018-10-11 | $0.0011190 | $0.0009940 | $0.0011180 | $0.0009310 |
| 2018-10-12 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0009380 |
| 2018-10-13 | $0.0010630 | $0.0009400 | $0.0010650 | $0.0009400 |
| 2018-10-14 | $0.0009400 | $0.0009420 | $0.0010040 | $0.0009420 |
| 2018-10-15 | $0.0009420 | $0.0009920 | $0.0010580 | $0.0009920 |
| 2018-10-16 | $0.0009920 | $0.0009880 | $0.0010530 | $0.0009220 |
| 2018-10-17 | $0.0009880 | $0.0009860 | $0.0011180 | $0.0009200 |
| 2018-10-18 | $0.0009860 | $0.0009730 | $0.0010380 | $0.0009080 |
| 2018-10-19 | $0.0009730 | $0.0009060 | $0.0009700 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0010380 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009760 | $0.0009760 | $0.0009110 |
| 2018-10-22 | $0.0009760 | $0.0009720 | $0.0009720 | $0.0009080 |
| 2018-10-23 | $0.0009730 | $0.0009060 | $0.0009700 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009710 | $0.0009710 | $0.0009070 |
| 2018-10-25 | $0.0009720 | $0.0008400 | $0.0009690 | $0.0008400 |
| 2018-10-26 | $0.0008400 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-10-27 | $0.0008390 | $0.0010350 | $0.0012940 | $0.0008410 |
| 2018-10-28 | $0.0010350 | $0.0010350 | $0.0011650 | $0.0010350 |
| 2018-10-29 | $0.0010350 | $0.0008840 | $0.0010100 | $0.0008840 |
| 2018-10-30 | $0.0008840 | $0.0008830 | $0.0010090 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0009510 | $0.0009510 | $0.0008880 |
| 2018-11-01 | $0.0009510 | $0.0008930 | $0.0009570 | $0.0008300 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0009590 | $0.0008310 |
| 2018-11-03 | $0.0008950 | $0.0009560 | $0.0009560 | $0.0008930 |
| 2018-11-04 | $0.0009560 | $0.0009050 | $0.0009700 | $0.0008410 |
| 2018-11-05 | $0.0009050 | $0.0009010 | $0.0009010 | $0.0008360 |
| 2018-11-06 | $0.0009010 | $0.0009070 | $0.0009070 | $0.0008420 |
| 2018-11-07 | $0.0009070 | $0.0008490 | $0.0009140 | $0.0008490 |
| 2018-11-08 | $0.0008490 | $0.0008380 | $0.0009020 | $0.0008380 |
| 2018-11-09 | $0.0008380 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-11-10 | $0.0008290 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-11-11 | $0.0008320 | $0.0007690 | $0.0008330 | $0.0007690 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0008290 | $0.0007650 |
| 2018-11-13 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-14 | $0.0007610 | $0.0006320 | $0.0006890 | $0.0006320 |
| 2018-11-15 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0005650 |
| 2018-11-16 | $0.0006210 | $0.0006700 | $0.0006700 | $0.0006140 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006130 |
| 2018-11-18 | $0.0006680 | $0.0006180 | $0.0006740 | $0.0006180 |
| 2018-11-19 | $0.0006180 | $0.0005770 | $0.0006730 | $0.0005290 |
| 2018-11-20 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005330 |
| 2018-11-21 | $0.0005770 | $0.0005510 | $0.0005970 | $0.0005510 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005620 | $0.0004320 |
| 2018-11-23 | $0.0005180 | $0.0005650 | $0.0006080 | $0.0004780 |
| 2018-11-24 | $0.0005650 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-25 | $0.0005010 | $0.0005610 | $0.0006810 | $0.0004000 |
| 2018-11-26 | $0.0005610 | $0.0004920 | $0.0005300 | $0.0004540 |
| 2018-11-27 | $0.0004920 | $0.0004590 | $0.0004970 | $0.0004200 |
| 2018-11-28 | $0.0004590 | $0.0005120 | $0.0005120 | $0.0004690 |
| 2018-11-29 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0004720 |
| 2018-11-30 | $0.0005140 | $0.0004810 | $0.0004810 | $0.0004410 |
| 2018-12-01 | $0.0004810 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-12-02 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004560 |
| 2018-12-03 | $0.0004970 | $0.0004650 | $0.0004650 | $0.0004260 |
| 2018-12-04 | $0.0004650 | $0.0004740 | $0.0005130 | $0.0004340 |
| 2018-12-05 | $0.0004740 | $0.0004110 | $0.0004860 | $0.0004110 |
| 2018-12-06 | $0.0004110 | $0.0004180 | $0.0004180 | $0.0003830 |
| 2018-12-07 | $0.0004180 | $0.0003080 | $0.0004100 | $0.0002390 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003460 | $0.0002770 |
| 2018-12-09 | $0.0003120 | $0.0002870 | $0.0003230 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0003120 | $0.0003120 | $0.0002770 |
| 2018-12-11 | $0.0003120 | $0.0002720 | $0.0003060 | $0.0002380 |
| 2018-12-12 | $0.0002720 | $0.0003140 | $0.0003490 | $0.0002440 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0003640 | $0.0002310 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0003240 | $0.0002590 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002600 | $0.0002930 | $0.0002600 |
| 2018-12-17 | $0.0002600 | $0.0003190 | $0.0003190 | $0.0002840 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0002990 |
| 2018-12-20 | $0.0003360 | $0.0003310 | $0.0003720 | $0.0002900 |
| 2018-12-21 | $0.0003310 | $0.0003120 | $0.0003510 | $0.0002730 |
| 2018-12-22 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-23 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0002800 |
| 2018-12-24 | $0.0003210 | $0.0002860 | $0.0003270 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0003070 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0003080 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002920 | $0.0002920 | $0.0002550 |
| 2018-12-28 | $0.0002920 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0003040 | $0.0003040 | $0.0002660 |
| 2018-12-30 | $0.0003040 | $0.0002730 | $0.0003120 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0003170 | $0.0003560 | $0.0002770 |
| 2019-01-03 | $0.0003170 | $0.0003070 | $0.0003450 | $0.0002680 |
| 2019-01-04 | $0.0003070 | $0.0003870 | $0.0004260 | $0.0003100 |
| 2019-01-05 | $0.0003870 | $0.0003470 | $0.0004240 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2019-01-08 | $0.0003240 | $0.0003230 | $0.0003640 | $0.0003230 |
| 2019-01-09 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0002830 |
| 2019-01-10 | $0.0003240 | $0.0002940 | $0.0002940 | $0.0002570 |
| 2019-01-11 | $0.0002940 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002930 | $0.0002930 | $0.0002560 |
| 2019-01-13 | $0.0002930 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-14 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-01-15 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-01-16 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-17 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002580 |
| 2019-01-18 | $0.0002950 | $0.0002550 | $0.0002920 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2019-01-23 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-01-24 | $0.0002860 | $0.0002880 | $0.0003240 | $0.0002880 |
| 2019-01-25 | $0.0002880 | $0.0003220 | $0.0003220 | $0.0002510 |
| 2019-01-26 | $0.0003220 | $0.0002520 | $0.0003240 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002850 | $0.0002850 | $0.0002500 |
| 2019-01-28 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-01-30 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-31 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-02-02 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-03 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-04 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-05 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-06 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-02-07 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-08 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-09 | $0.0002930 | $0.0002560 | $0.0002920 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002950 | $0.0002950 | $0.0002580 |
| 2019-02-11 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002530 |
| 2019-02-12 | $0.0002890 | $0.0002890 | $0.0003620 | $0.0002530 |
| 2019-02-13 | $0.0002890 | $0.0002880 | $0.0003240 | $0.0002880 |
| 2019-02-14 | $0.0002880 | $0.0002870 | $0.0003230 | $0.0002870 |
| 2019-02-15 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-16 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-17 | $0.0002890 | $0.0004040 | $0.0004400 | $0.0002940 |
| 2019-02-18 | $0.0004040 | $0.0003910 | $0.0004700 | $0.0003520 |
| 2019-02-19 | $0.0003910 | $0.0003530 | $0.0003920 | $0.0003140 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003940 | $0.0004330 | $0.0003540 |
| 2019-02-22 | $0.0003940 | $0.0003580 | $0.0003980 | $0.0003190 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0004150 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003390 |
| 2019-02-25 | $0.0003770 | $0.0003460 | $0.0003850 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003820 | $0.0003820 | $0.0003440 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2019-03-05 | $0.0003730 | $0.0003490 | $0.0003870 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003550 | $0.0003950 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003930 | $0.0003930 | $0.0003540 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0004280 | $0.0004670 | $0.0003890 |
| 2019-03-13 | $0.0004280 | $0.0003880 | $0.0004270 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0004320 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004460 | $0.0004870 | $0.0004060 |
| 2019-03-21 | $0.0004460 | $0.0004800 | $0.0005600 | $0.0004400 |
| 2019-03-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-23 | $0.0004800 | $0.0005210 | $0.0005210 | $0.0004810 |
| 2019-03-24 | $0.0005210 | $0.0005590 | $0.0006390 | $0.0004790 |
| 2019-03-25 | $0.0005590 | $0.0008240 | $0.0009810 | $0.0004710 |
| 2019-03-26 | $0.0008240 | $0.0007490 | $0.0009860 | $0.0006310 |
| 2019-03-27 | $0.0007490 | $0.0007280 | $0.0008500 | $0.0007280 |
| 2019-03-28 | $0.0007280 | $0.0006460 | $0.0007670 | $0.0006060 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006990 | $0.0006170 |
| 2019-03-30 | $0.0006580 | $0.0006180 | $0.0006590 | $0.0006180 |
| 2019-03-31 | $0.0006180 | $0.0006580 | $0.0006580 | $0.0006170 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007360 | $0.0008340 | $0.0007360 |
| 2019-04-03 | $0.0007360 | $0.0006970 | $0.0007960 | $0.0006470 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0007370 | $0.0006880 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0006560 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0006570 |
| 2019-04-07 | $0.0007080 | $0.0013520 | $0.0016120 | $0.0007280 |
| 2019-04-08 | $0.0013520 | $0.0011120 | $0.0013760 | $0.0010060 |
| 2019-04-09 | $0.0011120 | $0.0010400 | $0.0011440 | $0.0009880 |
| 2019-04-10 | $0.0010400 | $0.0010110 | $0.0012760 | $0.0010110 |
| 2019-04-11 | $0.0010110 | $0.0008080 | $0.0009590 | $0.0007570 |
| 2019-04-12 | $0.0008080 | $0.0009150 | $0.0009150 | $0.0007620 |
| 2019-04-13 | $0.0009150 | $0.0008640 | $0.0009140 | $0.0008130 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008780 | $0.0009070 | $0.0009070 | $0.0008560 |
| 2019-04-16 | $0.0009070 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0009420 | $0.0010470 | $0.0008380 |
| 2019-04-18 | $0.0009420 | $0.0009520 | $0.0009520 | $0.0008990 |
| 2019-04-19 | $0.0009520 | $0.0009000 | $0.0009530 | $0.0009000 |
| 2019-04-20 | $0.0009000 | $0.0010120 | $0.0010650 | $0.0009060 |
| 2019-04-21 | $0.0010120 | $0.0009550 | $0.0010080 | $0.0009550 |
| 2019-04-22 | $0.0009550 | $0.0009170 | $0.0009710 | $0.0009170 |
| 2019-04-23 | $0.0009170 | $0.0009420 | $0.0009970 | $0.0009420 |
| 2019-04-24 | $0.0009420 | $0.0008180 | $0.0009820 | $0.0008180 |
| 2019-04-25 | $0.0008180 | $0.0007740 | $0.0008260 | $0.0007740 |
| 2019-04-26 | $0.0007740 | $0.0007330 | $0.0007850 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0006800 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0006850 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007150 |
| 2019-05-03 | $0.0007700 | $0.0007480 | $0.0008060 | $0.0007480 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0008180 | $0.0007590 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0008110 | $0.0007530 |
| 2019-05-06 | $0.0007530 | $0.0008620 | $0.0008620 | $0.0007470 |
| 2019-05-07 | $0.0008620 | $0.0008730 | $0.0009890 | $0.0008150 |
| 2019-05-08 | $0.0008730 | $0.0010800 | $0.0010800 | $0.0009000 |
| 2019-05-09 | $0.0010800 | $0.0009880 | $0.0011110 | $0.0009260 |
| 2019-05-10 | $0.0009880 | $0.0008900 | $0.0010170 | $0.0008270 |
| 2019-05-11 | $0.0008900 | $0.0009350 | $0.0010070 | $0.0009350 |
| 2019-05-12 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0008370 |
| 2019-05-13 | $0.0009070 | $0.0009370 | $0.0010930 | $0.0009370 |
| 2019-05-14 | $0.0009370 | $0.0009580 | $0.0009580 | $0.0008780 |
| 2019-05-15 | $0.0009580 | $0.0010640 | $0.0010640 | $0.0009820 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0011020 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0008850 |
| 2019-05-18 | $0.0009580 | $0.0009450 | $0.0010170 | $0.0009450 |
| 2019-05-19 | $0.0009450 | $0.0009830 | $0.0011470 | $0.0009830 |
| 2019-05-20 | $0.0009830 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0010330 | $0.0008740 |
| 2019-05-22 | $0.0009540 | $0.0009920 | $0.0010680 | $0.0009150 |
| 2019-05-23 | $0.0009920 | $0.0009450 | $0.0010240 | $0.0008660 |
| 2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0008800 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0008860 |
| 2019-05-26 | $0.0009670 | $0.0009600 | $0.0010470 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0008780 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009930 | $0.0009930 | $0.0009100 |
| 2019-05-31 | $0.0009930 | $0.0009410 | $0.0010260 | $0.0008550 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0009210 | $0.0009210 | $0.0008440 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0008590 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0008800 |
| 2019-06-08 | $0.0009600 | $0.0008730 | $0.0009520 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0009170 | $0.0009170 | $0.0008410 |
| 2019-06-10 | $0.0009170 | $0.0008820 | $0.0009620 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0009500 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0009810 | $0.0009810 | $0.0008990 |
| 2019-06-13 | $0.0009810 | $0.0013180 | $0.0014820 | $0.0009880 |
| 2019-06-14 | $0.0013180 | $0.0013040 | $0.0015650 | $0.0012170 |
| 2019-06-15 | $0.0013040 | $0.0012390 | $0.0013280 | $0.0011510 |
| 2019-06-16 | $0.0012390 | $0.0011670 | $0.0012570 | $0.0011670 |
| 2019-06-17 | $0.0011670 | $0.0012140 | $0.0012140 | $0.0011200 |
| 2019-06-18 | $0.0012140 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-06-19 | $0.0011810 | $0.0012060 | $0.0012060 | $0.0011140 |
| 2019-06-20 | $0.0012060 | $0.0011440 | $0.0012400 | $0.0011440 |
| 2019-06-21 | $0.0011440 | $0.0013280 | $0.0013280 | $0.0012260 |
| 2019-06-22 | $0.0013280 | $0.0011760 | $0.0013900 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0010860 | $0.0011940 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0012140 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0012910 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0014200 | $0.0014200 | $0.0011620 |
| 2019-06-27 | $0.0014200 | $0.0011150 | $0.0012270 | $0.0010040 |
| 2019-06-28 | $0.0011150 | $0.0011120 | $0.0012360 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0011880 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-07-02 | $0.0010590 | $0.0009760 | $0.0010840 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0009180 | $0.0008610 | $0.0009840 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0007260 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0009090 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0008160 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0008160 | $0.0007600 | $0.0008680 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0007540 | $0.0009420 | $0.0006600 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0008730 | $0.0006790 |
| 2019-07-18 | $0.0007760 | $0.0007450 | $0.0008510 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0009290 | $0.0009290 | $0.0007230 |
| 2019-07-23 | $0.0009290 | $0.0007880 | $0.0008870 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0008800 | $0.0008800 | $0.0007820 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0012850 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0009850 | $0.0009850 | $0.0008860 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0008530 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0008640 | $0.0009600 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0008660 | $0.0009740 | $0.0008660 |
| 2019-08-04 | $0.0008660 | $0.0008780 | $0.0009880 | $0.0008780 |
| 2019-08-05 | $0.0008780 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0009170 | $0.0009170 | $0.0008030 |
| 2019-08-07 | $0.0009170 | $0.0008380 | $0.0009580 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0009040 | $0.0009040 | $0.0007910 |
| 2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0009030 | $0.0009030 | $0.0008030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0008250 |
| 2019-08-16 | $0.0009280 | $0.0008290 | $0.0009320 | $0.0008290 |
| 2019-08-17 | $0.0008290 | $0.0009200 | $0.0009200 | $0.0008180 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0012010 | $0.0013110 | $0.0009830 |
| 2019-08-20 | $0.0012010 | $0.0010770 | $0.0011850 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0009090 | $0.0010100 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0009720 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0007590 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0009500 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0009280 | $0.0009280 | $0.0008250 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0008390 |
| 2019-09-08 | $0.0009440 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0009280 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0008090 |
| 2019-09-11 | $0.0009100 | $0.0008130 | $0.0009150 | $0.0008130 |
| 2019-09-12 | $0.0008130 | $0.0009390 | $0.0009390 | $0.0008340 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0011400 | $0.0014510 | $0.0009330 |
| 2019-09-15 | $0.0011400 | $0.0009280 | $0.0012380 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0010270 | $0.0011300 | $0.0009240 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0008130 | $0.0010160 | $0.0008130 |
| 2019-09-19 | $0.0008130 | $0.0009250 | $0.0009250 | $0.0008220 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0007760 | $0.0008720 | $0.0007760 |
| 2019-09-24 | $0.0007760 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-09-25 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-09-26 | $0.0006760 | $0.0007270 | $0.0007270 | $0.0006460 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0006560 |
| 2019-09-28 | $0.0007380 | $0.0006580 | $0.0007400 | $0.0006580 |
| 2019-09-29 | $0.0006580 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0006650 | $0.0006650 | $0.0005820 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0005830 |
| 2019-10-02 | $0.0006660 | $0.0005870 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0006600 | $0.0006600 | $0.0005770 |
| 2019-10-04 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0005720 |
| 2019-10-05 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0006580 | $0.0006580 | $0.0006550 |
| 2019-10-12 | $0.0006620 | $0.0007520 | $0.0007520 | $0.0006680 |
| 2019-10-13 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-14 | $0.0007470 | $0.0006700 | $0.0007530 | $0.0006700 |
| 2019-10-15 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006700 |
| 2019-10-17 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-18 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006480 |
| 2019-10-21 | $0.0006600 | $0.0007390 | $0.0007390 | $0.0006570 |
| 2019-10-22 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007390 |
| 2019-10-23 | $0.0007230 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-10-24 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006690 |
| 2019-10-25 | $0.0006700 | $0.0007780 | $0.0008650 | $0.0007780 |
| 2019-10-26 | $0.0007800 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2019-10-27 | $0.0007410 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-10-28 | $0.0007640 | $0.0007560 | $0.0008510 | $0.0007560 |
| 2019-10-29 | $0.0007380 | $0.0008520 | $0.0008520 | $0.0007570 |
| 2019-10-30 | $0.0008520 | $0.0008490 | $0.0008520 | $0.0008490 |
| 2019-11-02 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0007490 | $0.0007490 | $0.0007450 |
| 2019-11-05 | $0.0007540 | $0.0008410 | $0.0008410 | $0.0007480 |
| 2019-11-06 | $0.0008410 | $0.0008400 | $0.0008410 | $0.0008400 |
| 2019-11-09 | $0.0007870 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2019-11-11 | $0.0008100 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-12 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007890 |
| 2019-11-20 | $0.0007320 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2019-11-29 | $0.0005140 | $0.0005340 | $0.0005340 | $0.0005130 |
| 2019-11-30 | $0.0005340 | $0.0005320 | $0.0005340 | $0.0005320 |
| 2019-12-01 | $0.0005220 | $0.0005200 | $0.0005360 | $0.0005200 |
| 2019-12-02 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005200 |
Märkte
CIChain Crypto Market
| Pair | Austausch |
|---|---|
| CIC/BTC | okex |
| CIC/ETH | okex |
| CIC/USDT | okex |
Description
CIChain Crypto ICO Description
CIChain (Cloud-Insurance Chain) is a blockchain-based insurance project seeking the creation of an insurance community and making the insured users be the owners of the insurance. The CIChain platform offers from ICO insurance, encrypted token account security, to property insurance and life insurance.
The token used in the CIChain platform is CIC. The CIC is a utility Ethereum-based ERC20 token acting as a payment method within the CIChain network.
Technologie
CIChain Crypto Technology
Sorry, detailed technology about CIChain is not currently available
Eigenschaften
CIChain Crypto Features
Sorry, detailed features about CIChain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen