BUSD Coin Values BUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieBUSD Crypto Coin Rank 556
Webseite
70,511,448 BUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BUSD
BUSD valuesUSD Preis $ 1.00
$ 1.00
BUSD BTC Preis 0.00001508
0.00001508
BUSD 24h Vol $ 28,547,715
$ 28,547,715
BUSD Marktkapitalisierung $ 70,581,379
$ 70,581,379
24h Vol
430 BTC 1 H
-0.01 %
24 H
-0.07 %
7 d
0.06 %
Heute BUSD Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00001508
BTC. Insgesamt 70,511,448 BUSD sind derzeit auf dem Markt im Umlauf. BUSD Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.285 M US dollars BUSD wurde gehandelt Krypto-Austausch. Erhalten BUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BUSD Diagramme
BUSD Preis Diagramme
BUSD Hoch / Niedrig Preis Chart
BUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
BUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-20 | $1.02 | $1.04 | $1.17 | $1.04 |
| 2019-10-21 | $1.04 | $0.9862000 | $1.04 | $0.9862000 |
| 2019-10-22 | $1.40 | $0.9488000 | $1.40 | $0.9488000 |
| 2019-10-23 | $0.9400000 | $0.9432000 | $0.9536000 | $0.8176000 |
| 2019-10-24 | $0.9477000 | $0.9423000 | $0.9730000 | $0.8967000 |
| 2019-10-25 | $0.9677000 | $0.9668000 | $1.12 | $0.9512000 |
| 2019-10-26 | $0.9694000 | $0.9745000 | $1.03 | $0.9498000 |
| 2019-10-27 | $0.9833000 | $1.02 | $1.02 | $1.02 |
| 2019-10-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2019-10-29 | $1.04 | $0.9183000 | $1.04 | $0.9183000 |
| 2019-10-30 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2019-10-31 | $0.9107000 | $0.9117000 | $0.9117000 | $0.9073000 |
| 2019-11-01 | $0.9138000 | $1.07 | $1.07 | $0.9227000 |
| 2019-11-02 | $0.9183000 | $1.04 | $1.04 | $0.9183000 |
| 2019-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-05 | $1.09 | $0.9290000 | $1.08 | $0.9290000 |
| 2019-11-06 | $0.9270000 | $1.12 | $1.12 | $0.9285000 |
| 2019-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-10 | $1.06 | $0.9069000 | $1.08 | $0.9051000 |
| 2019-11-11 | $0.9064000 | $0.8891000 | $0.9667000 | $0.8734000 |
| 2019-11-12 | $0.8901000 | $0.9781000 | $0.9781000 | $0.8955000 |
| 2019-11-13 | $0.9820000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2019-11-14 | $0.9774000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2019-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-11-18 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-11-19 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-11-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-11-21 | $1.05 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2019-11-22 | $1.07 | $0.6000000 | $1.40 | $0.6000000 |
| 2019-11-23 | $1.40 | $0.9868000 | $1.40 | $0.9868000 |
| 2019-11-24 | $0.9868000 | $0.9868000 | $1.40 | $0.9868000 |
| 2019-11-25 | $0.9868000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2019-11-26 | $0.9868000 | $1.38 | $1.38 | $0.9868000 |
| 2019-11-27 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2019-11-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-12-10 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-12-13 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2019-12-14 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-12-15 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-12-16 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-12-18 | $0.9921000 | $1.07 | $1.07 | $0.9315000 |
| 2019-12-19 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-12-24 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2019-12-25 | $0.9613000 | $1.03 | $1.04 | $1.02 |
| 2019-12-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-12-27 | $0.9996000 | $1.00 | $1.01 | $0.9773000 |
| 2019-12-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-30 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2019-12-31 | $1.00 | $0.9947000 | $1.00 | $0.9947000 |
| 2020-01-04 | $0.9968000 | $0.9929000 | $0.9980000 | $0.9929000 |
| 2020-01-05 | $1.07 | $1.02 | $1.04 | $1.01 |
| 2020-01-06 | $1.02 | $1.02 | $1.03 | $0.9738000 |
| 2020-01-07 | $1.03 | $1.01 | $1.02 | $0.9663000 |
| 2020-01-08 | $1.02 | $1.00 | $1.05 | $0.9772000 |
| 2020-01-09 | $0.9984000 | $1.16 | $1.20 | $1.15 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $0.9760000 | $1.01 | $0.9760000 |
| 2020-01-12 | $0.9760000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2020-01-13 | $0.9760000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2020-01-14 | $1.02 | $1.01 | $1.02 | $0.9371000 |
| 2020-01-15 | $1.02 | $1.03 | $1.03 | $0.9955000 |
| 2020-01-16 | $0.9974000 | $0.9981000 | $1.03 | $0.9974000 |
| 2020-01-17 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2020-01-18 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2020-01-19 | $1.05 | $0.9774000 | $1.04 | $0.9631000 |
| 2020-01-20 | $0.9981000 | $0.9981000 | $1.02 | $0.9981000 |
| 2020-01-21 | $0.9981000 | $0.9981000 | $1.03 | $0.9981000 |
| 2020-01-22 | $0.9981000 | $1.03 | $1.03 | $0.9981000 |
| 2020-01-23 | $1.03 | $0.9981000 | $1.03 | $0.9981000 |
| 2020-01-24 | $1.02 | $0.9700000 | $1.02 | $0.9600000 |
| 2020-01-25 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2020-01-26 | $1.02 | $1.02 | $1.03 | $0.9913000 |
| 2020-01-27 | $1.03 | $1.02 | $1.04 | $0.9875000 |
| 2020-01-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-29 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2020-01-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-01-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2020-02-01 | $1.00 | $0.9630000 | $1.02 | $0.9630000 |
| 2020-02-02 | $0.9630000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2020-02-03 | $0.9746000 | $0.9747000 | $1.03 | $0.9630000 |
| 2020-02-04 | $0.9747000 | $0.9594000 | $0.9761000 | $0.9594000 |
| 2020-02-05 | $0.9594000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2020-02-06 | $1.00 | $0.9977000 | $1.00 | $0.9977000 |
| 2020-02-07 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2020-02-08 | $1.03 | $1.01 | $1.01 | $0.9839000 |
| 2020-02-09 | $1.01 | $1.01 | $1.01 | $0.9841000 |
| 2020-02-10 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-02-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-02-29 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2020-03-01 | $0.9879000 | $0.9906000 | $1.02 | $0.9761000 |
| 2020-03-02 | $0.9883000 | $1.03 | $1.04 | $0.9851000 |
| 2020-03-03 | $1.01 | $1.00 | $1.04 | $0.9810000 |
| 2020-03-04 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2020-03-05 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2020-03-06 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2020-03-07 | $1.00 | $1.00 | $1.05 | $0.9863000 |
| 2020-03-08 | $1.00 | $1.00 | $1.16 | $0.9985000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9575000 |
| 2020-03-10 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2020-03-11 | $1.00 | $1.00 | $1.05 | $0.9417000 |
| 2020-03-12 | $1.00 | $0.9989000 | $1.59 | $0.9989000 |
| 2020-03-13 | $1.01 | $1.00 | $1.07 | $0.6630000 |
| 2020-03-14 | $1.01 | $0.9995000 | $1.09 | $0.9871000 |
| 2020-03-15 | $0.9990000 | $1.00 | $1.08 | $0.9743000 |
| 2020-03-16 | $0.9979000 | $1.00 | $1.15 | $0.9363000 |
| 2020-03-17 | $1.00 | $1.00 | $1.03 | $0.9333000 |
| 2020-03-18 | $0.9967000 | $1.00 | $1.02 | $0.9461000 |
| 2020-03-19 | $1.00 | $1.00 | $1.05 | $0.8465000 |
| 2020-03-20 | $0.9991000 | $0.9849000 | $1.15 | $0.8705000 |
| 2020-03-21 | $0.9997000 | $1.00 | $1.04 | $0.9493000 |
| 2020-03-22 | $1.00 | $1.00 | $1.12 | $0.9895000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.8769000 |
| 2020-03-24 | $1.00 | $1.00 | $1.04 | $0.9578000 |
| 2020-03-25 | $1.00 | $0.9983000 | $1.05 | $0.9742000 |
| 2020-03-26 | $0.9983000 | $1.00 | $1.01 | $0.9624000 |
| 2020-03-27 | $1.00 | $0.9997000 | $1.08 | $0.9892000 |
| 2020-03-28 | $0.9997000 | $1.00 | $1.02 | $0.9530000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2020-03-30 | $1.00 | $1.00 | $1.02 | $0.9389000 |
| 2020-03-31 | $1.00 | $1.01 | $1.02 | $0.9807000 |
| 2020-04-01 | $1.00 | $1.00 | $1.01 | $0.9500000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9592000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.9829000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9866000 |
| 2020-04-06 | $0.9993000 | $0.9952000 | $0.9968000 | $0.8333000 |
| 2020-04-07 | $1.00 | $1.00 | $1.07 | $0.9879000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9440000 |
| 2020-04-09 | $1.00 | $1.00 | $1.02 | $0.9749000 |
| 2020-04-10 | $1.00 | $1.00 | $1.08 | $0.9654000 |
| 2020-04-11 | $1.00 | $0.9999000 | $1.02 | $0.9722000 |
| 2020-04-12 | $0.9999000 | $1.00 | $1.04 | $0.9791000 |
| 2020-04-13 | $1.00 | $0.9991000 | $1.02 | $0.9590000 |
| 2020-04-14 | $1.00 | $0.9995000 | $1.02 | $0.9814000 |
| 2020-04-15 | $0.9995000 | $0.9992000 | $0.9995000 | $0.9992000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.8606000 |
| 2020-04-17 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2020-04-18 | $1.00 | $0.9993000 | $1.01 | $0.9091000 |
| 2020-04-19 | $0.9993000 | $1.00 | $1.05 | $0.9795000 |
| 2020-04-20 | $1.00 | $0.9992000 | $1.09 | $0.9785000 |
| 2020-04-21 | $0.9992000 | $0.9970000 | $0.9992000 | $0.9970000 |
| 2020-04-30 | $0.9999000 | $0.9998000 | $1.10 | $0.9817000 |
| 2020-05-01 | $0.9998000 | $0.9993000 | $1.03 | $0.9721000 |
| 2020-05-02 | $0.9993000 | $1.00 | $1.01 | $0.9841000 |
| 2020-05-03 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2020-05-04 | $1.00 | $1.00 | $1.02 | $0.9439000 |
| 2020-05-05 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2020-05-06 | $1.00 | $0.9987000 | $1.06 | $0.9966000 |
| 2020-05-07 | $0.9987000 | $1.00 | $1.01 | $0.9286000 |
| 2020-05-08 | $1.00 | $0.9993000 | $1.03 | $0.9792000 |
| 2020-05-09 | $0.9993000 | $0.9999000 | $1.02 | $0.9924000 |
| 2020-05-10 | $0.9999000 | $1.00 | $1.12 | $0.9649000 |
| 2020-05-11 | $1.00 | $1.00 | $1.07 | $0.9603000 |
| 2020-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-13 | $0.9994000 | $1.00 | $1.01 | $0.9437000 |
| 2020-05-14 | $1.00 | $0.9999000 | $1.01 | $0.9638000 |
| 2020-05-15 | $0.9999000 | $0.9995000 | $1.05 | $0.9854000 |
| 2020-05-16 | $0.9995000 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $0.9999000 | $1.01 | $0.9642000 |
| 2020-05-18 | $0.9999000 | $0.9996000 | $1.01 | $0.9634000 |
| 2020-05-19 | $0.9996000 | $1.00 | $1.01 | $0.9757000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2020-05-21 | $1.00 | $1.00 | $1.07 | $0.9654000 |
| 2020-05-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2020-06-02 | $0.9990000 | $1.00 | $1.07 | $0.9595000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2020-06-04 | $1.00 | $0.9997000 | $1.01 | $0.9706000 |
| 2020-06-05 | $0.9997000 | $0.9995000 | $1.03 | $0.9960000 |
| 2020-06-06 | $0.9995000 | $1.00 | $1.01 | $0.9835000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2020-06-08 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2020-06-09 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-06-11 | $1.00 | $0.9963000 | $1.08 | $0.9775000 |
| 2020-06-12 | $0.9963000 | $0.9998000 | $1.01 | $0.9605000 |
| 2020-06-13 | $0.9998000 | $1.00 | $1.00 | $0.9858000 |
| 2020-06-14 | $1.00 | $0.9992000 | $1.03 | $0.9921000 |
| 2020-06-15 | $0.9992000 | $1.00 | $1.01 | $0.9456000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2020-06-18 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2020-06-22 | $1.00 | $1.00 | $1.02 | $0.9350000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9856000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-07-04 | $1.00 | $0.9983000 | $1.00 | $0.9983000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9401000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9782000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9752000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-31 | $1.00 | $0.9992000 | $1.01 | $0.9481000 |
| 2020-08-01 | $0.9992000 | $0.9995000 | $1.01 | $0.8868000 |
| 2020-08-02 | $0.9995000 | $0.9997000 | $1.12 | $0.9259000 |
| 2020-08-03 | $0.9997000 | $0.9996000 | $1.03 | $0.9505000 |
| 2020-08-04 | $0.9996000 | $0.9998000 | $1.03 | $0.9777000 |
| 2020-08-05 | $0.9998000 | $0.9996000 | $1.02 | $0.9578000 |
| 2020-08-06 | $1.00 | $0.9999000 | $1.02 | $0.9904000 |
| 2020-08-07 | $0.9999000 | $0.9994000 | $1.05 | $0.9613000 |
| 2020-08-08 | $0.9994000 | $1.00 | $1.00 | $0.9483000 |
| 2020-08-09 | $1.00 | $0.9995000 | $1.03 | $0.9841000 |
| 2020-08-10 | $0.9995000 | $0.9999000 | $1.01 | $0.9772000 |
| 2020-08-11 | $0.9999000 | $1.00 | $1.05 | $0.9686000 |
| 2020-08-12 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2020-08-13 | $1.00 | $1.00 | $1.02 | $0.8871000 |
| 2020-08-14 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9035000 |
| 2020-09-02 | $1.00 | $1.00 | $1.09 | $0.9587000 |
| 2020-09-03 | $1.00 | $1.00 | $1.18 | $0.9793000 |
| 2020-09-04 | $1.00 | $1.00 | $1.04 | $0.9441000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9278000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8985000 |
| 2020-09-07 | $1.00 | $1.00 | $1.01 | $0.9153000 |
| 2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9662000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9427000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9687000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-31 | $0.9998000 | $0.9998000 | $1.02 | $0.9844000 |
| 2020-11-01 | $0.9998000 | $0.9988000 | $1.00 | $0.9698000 |
| 2020-11-02 | $0.9988000 | $0.9997000 | $1.05 | $0.9868000 |
| 2020-11-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9552000 |
| 2020-11-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-11-05 | $1.00 | $0.9993000 | $1.01 | $0.9518000 |
| 2020-11-06 | $0.9983000 | $0.9990000 | $1.02 | $0.9762000 |
| 2020-11-07 | $0.9997000 | $1.00 | $1.08 | $0.9788000 |
| 2020-11-08 | $1.00 | $0.9999000 | $1.01 | $0.9515000 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $0.9991000 | $1.01 | $0.9238000 |
| 2020-12-01 | $0.9991000 | $1.00 | $1.08 | $0.9610000 |
| 2020-12-02 | $1.00 | $0.9995000 | $1.01 | $0.9635000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9715000 |
| 2020-12-04 | $1.00 | $1.01 | $1.05 | $0.9975000 |
| 2020-12-05 | $1.00 | $0.9990000 | $1.00 | $0.9665000 |
| 2020-12-06 | $1.00 | $0.9996000 | $1.01 | $0.9697000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-12-08 | $1.00 | $0.9998000 | $1.05 | $0.9949000 |
| 2020-12-09 | $0.9986000 | $1.00 | $1.00 | $0.9986000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9657000 |
| 2021-01-01 | $1.00 | $0.9988000 | $1.01 | $0.9776000 |
| 2021-01-02 | $0.9994000 | $0.9974000 | $1.03 | $0.9015000 |
| 2021-01-03 | $1.00 | $1.00 | $1.04 | $0.7882000 |
| 2021-01-04 | $1.00 | $0.9937000 | $1.12 | $0.8531000 |
| 2021-01-05 | $1.00 | $1.00 | $1.03 | $0.8840000 |
| 2021-01-06 | $0.9993000 | $0.9981000 | $1.00 | $0.9060000 |
| 2021-01-07 | $0.9995000 | $1.00 | $1.02 | $0.9203000 |
| 2021-01-08 | $0.9998000 | $1.00 | $1.03 | $0.9019000 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9646000 |
| 2021-02-02 | $1.00 | $1.00 | $1.02 | $0.9003000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9400000 |
| 2021-02-04 | $1.00 | $0.9998000 | $1.05 | $0.9786000 |
| 2021-02-05 | $0.9999000 | $1.00 | $1.02 | $0.9256000 |
| 2021-02-06 | $0.9996000 | $0.9999000 | $1.04 | $0.9739000 |
| 2021-02-07 | $0.9999000 | $1.00 | $1.02 | $0.9626000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8204000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9522000 |
| 2021-03-01 | $1.00 | $0.9998000 | $1.00 | $0.9076000 |
| 2021-03-02 | $0.9998000 | $1.00 | $1.04 | $0.9714000 |
| 2021-03-03 | $1.00 | $1.00 | $1.04 | $0.9561000 |
| 2021-03-04 | $1.00 | $1.00 | $1.07 | $0.9825000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2021-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9998000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9685000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9981000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9615000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $0.9191000 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $0.9354000 |
| 2021-05-02 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2021-05-03 | $1.00 | $1.00 | $1.01 | $0.8603000 |
| 2021-05-04 | $1.00 | $0.9992000 | $1.09 | $0.9820000 |
| 2021-05-05 | $0.9992000 | $1.00 | $1.01 | $0.9091000 |
| 2021-05-06 | $1.00 | $0.9999000 | $1.03 | $0.9683000 |
| 2021-05-07 | $0.9999000 | $1.00 | $1.03 | $0.9649000 |
| 2021-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-31 | $0.9996000 | $1.00 | $1.00 | $0.8403000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9605000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9435000 |
| 2021-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9326000 |
| 2021-06-04 | $0.9999000 | $1.00 | $1.06 | $0.9498000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9714000 |
| 2021-06-06 | $1.00 | $0.9997000 | $1.01 | $0.9646000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-30 | $0.9997000 | $1.00 | $1.03 | $0.9719000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9770000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9488000 |
| 2021-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-05 | $1.00 | $1.00 | $1.06 | $0.9832000 |
| 2021-07-06 | $1.00 | $1.00 | $1.01 | $0.9451000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-01 | $1.00 | $0.9999000 | $1.07 | $0.9898000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.9616000 |
| 2021-08-03 | $1.00 | $0.9999000 | $1.05 | $0.9756000 |
| 2021-08-04 | $0.9999000 | $1.00 | $1.02 | $0.9019000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.8968000 |
| 2021-08-06 | $1.00 | $0.9996000 | $1.01 | $0.9307000 |
| 2021-08-07 | $0.9998000 | $1.00 | $1.00 | $0.9067000 |
| 2021-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.01 | $0.9301000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.8841000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.9871000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9669000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2021-09-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9557000 |
| 2021-09-06 | $0.9999000 | $1.00 | $1.00 | $0.9685000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9372000 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-30 | $1.00 | $1.00 | $1.02 | $0.9462000 |
| 2021-10-01 | $1.00 | $0.9999000 | $1.01 | $0.8990000 |
| 2021-10-02 | $0.9997000 | $0.9998000 | $1.02 | $0.9618000 |
| 2021-10-03 | $0.9998000 | $1.00 | $1.02 | $0.9782000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9533000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9115000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $0.9998000 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9773000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9592000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9963000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9774000 |
| 2021-11-07 | $1.00 | $0.9999000 | $1.00 | $0.9700000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9397000 |
| 2021-12-01 | $1.00 | $0.9989000 | $1.04 | $0.9874000 |
| 2021-12-02 | $1.00 | $0.9997000 | $1.03 | $0.9823000 |
| 2021-12-03 | $0.9997000 | $0.9995000 | $1.10 | $0.9686000 |
| 2021-12-04 | $0.9993000 | $0.9970000 | $1.09 | $0.8848000 |
| 2021-12-05 | $1.00 | $1.00 | $1.02 | $0.9634000 |
| 2021-12-06 | $1.00 | $0.9998000 | $1.01 | $0.9007000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9891000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.05 | $0.9883000 |
| 2022-01-01 | $0.9998000 | $1.00 | $1.01 | $0.9679000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9841000 |
| 2022-01-04 | $1.00 | $0.9998000 | $1.04 | $0.9947000 |
| 2022-01-05 | $0.9998000 | $1.00 | $1.08 | $0.9791000 |
| 2022-01-06 | $1.00 | $0.9988000 | $1.02 | $0.9843000 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9527000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9718000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8916000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9705000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8672000 |
| 2022-03-01 | $0.9994000 | $0.9999000 | $1.01 | $0.9653000 |
| 2022-03-02 | $0.9999000 | $1.00 | $1.03 | $0.9880000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $0.9996000 | $1.04 | $0.9776000 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9946000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9561000 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $0.9998000 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9989000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9992000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-05-03 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9492000 |
| 2022-05-05 | $1.00 | $1.00 | $1.09 | $0.9747000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9824000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9909000 |
| 2022-05-09 | $0.9998000 | $0.9999000 | $1.14 | $0.9996000 |
| 2022-05-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9821000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9805000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9424000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8904000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9920000 |
| 2022-06-17 | $1.00 | $0.9994000 | $1.04 | $0.9891000 |
| 2022-06-18 | $0.9994000 | $0.9987000 | $1.09 | $0.9274000 |
| 2022-06-19 | $0.9987000 | $0.9995000 | $1.01 | $0.8722000 |
| 2022-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-30 | $1.00 | $0.9973000 | $1.01 | $0.9352000 |
| 2022-07-01 | $0.9998000 | $0.9994000 | $1.08 | $0.9845000 |
| 2022-07-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $0.9999000 | $1.02 | $0.9727000 |
| 2022-07-04 | $0.9999000 | $1.00 | $1.01 | $0.9419000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9566000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-31 | $0.9999000 | $0.9999000 | $1.04 | $0.9971000 |
| 2022-08-01 | $0.9999000 | $0.9992000 | $1.01 | $0.9819000 |
| 2022-08-02 | $0.9992000 | $1.00 | $1.02 | $0.9861000 |
| 2022-08-03 | $1.00 | $0.9994000 | $1.03 | $0.9937000 |
| 2022-08-04 | $0.9994000 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2022-08-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2022-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9725000 |
| 2022-09-02 | $1.00 | $0.9989000 | $1.02 | $0.9903000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-04 | $1.00 | $0.9999000 | $1.00 | $0.9793000 |
| 2022-09-05 | $0.9999000 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9956000 |
| 2022-09-07 | $1.00 | $0.9998000 | $1.01 | $0.9621000 |
| 2022-09-08 | $1.00 | $0.9999000 | $1.02 | $0.9760000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9031000 |
| 2022-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-30 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2022-10-01 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9938000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9673000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2022-10-06 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2022-10-08 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2022-10-09 | $1.00 | $0.9999000 | $1.01 | $0.9939000 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-04 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2022-11-05 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2022-11-06 | $1.00 | $1.00 | $1.02 | $0.9992000 |
| 2022-11-07 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2022-11-08 | $1.00 | $1.00 | $1.12 | $0.9411000 |
| 2022-11-09 | $1.00 | $0.9961000 | $1.17 | $0.9789000 |
| 2022-11-10 | $0.9961000 | $1.00 | $1.03 | $0.8931000 |
| 2022-11-11 | $1.00 | $0.9997000 | $1.04 | $0.9630000 |
| 2022-11-12 | $0.9997000 | $1.00 | $1.02 | $0.9903000 |
| 2022-11-13 | $1.00 | $1.00 | $1.04 | $0.9956000 |
| 2022-11-14 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2022-11-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9567000 |
| 2022-12-01 | $0.9997000 | $1.00 | $1.02 | $0.9934000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2022-12-03 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2022-12-04 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2022-12-05 | $1.00 | $1.00 | $1.03 | $0.9948000 |
| 2022-12-06 | $1.00 | $0.9998000 | $1.00 | $0.9899000 |
| 2022-12-07 | $0.9998000 | $1.00 | $1.02 | $0.9926000 |
| 2022-12-08 | $1.00 | $0.9999000 | $1.00 | $0.9727000 |
| 2022-12-09 | $0.9999000 | $1.00 | $1.01 | $0.9971000 |
| 2022-12-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9973000 |
| 2023-01-01 | $0.9999000 | $1.00 | $1.00 | $0.9935000 |
| 2023-01-02 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2023-01-03 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-01-04 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.9884000 |
| 2023-01-09 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-01-10 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-02-02 | $1.00 | $0.9989000 | $1.03 | $0.9969000 |
| 2023-02-03 | $0.9989000 | $1.00 | $1.01 | $0.9914000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2023-02-08 | $1.00 | $0.9999000 | $1.02 | $0.9880000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9973000 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9885000 |
| 2023-03-10 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-03-31 | $0.9998000 | $1.00 | $1.01 | $0.9672000 |
| 2023-04-01 | $1.00 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-04-02 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9997000 |
| 2023-04-04 | $0.9997000 | $1.00 | $1.01 | $0.9821000 |
| 2023-04-05 | $1.00 | $0.9999000 | $1.02 | $0.9878000 |
| 2023-04-06 | $0.9999000 | $0.9999000 | $1.01 | $0.9886000 |
| 2023-04-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9951000 |
| 2023-04-08 | $0.9994000 | $0.9998000 | $1.01 | $0.9968000 |
| 2023-04-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2023-05-01 | $1.00 | $0.9999000 | $1.05 | $0.9854000 |
| 2023-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9726000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.06 | $0.9839000 |
| 2023-05-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9734000 |
| 2023-06-03 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-06-04 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-06-05 | $1.00 | $0.9999000 | $1.05 | $0.9873000 |
| 2023-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9316000 |
| 2023-06-07 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2023-06-08 | $0.9999000 | $1.00 | $1.01 | $0.9894000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-10 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9999000 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9744000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9633000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9831000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9999000 | $1.03 | $0.9821000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-11-05 | $1.00 | $0.9996000 | $1.01 | $0.9755000 |
| 2023-11-06 | $0.9998000 | $1.00 | $1.01 | $0.9917000 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-11-09 | $1.00 | $1.00 | $1.01 | $0.8879000 |
| 2023-11-10 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2023-11-11 | $1.00 | $0.9994000 | $1.02 | $0.9891000 |
| 2023-11-12 | $0.9994000 | $0.9998000 | $1.01 | $0.9845000 |
| 2023-11-13 | $0.9998000 | $1.00 | $1.03 | $0.9887000 |
| 2023-11-14 | $1.00 | $1.00 | $1.04 | $0.9756000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $0.9562000 |
| 2023-11-16 | $1.00 | $1.00 | $1.07 | $0.9843000 |
| 2023-11-17 | $1.00 | $1.00 | $1.02 | $0.9721000 |
| 2023-11-18 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9669000 |
| 2023-11-20 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-11-21 | $1.00 | $0.9996000 | $1.05 | $0.9991000 |
| 2023-11-22 | $0.9996000 | $0.9999000 | $1.01 | $0.9351000 |
| 2023-11-23 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2023-11-24 | $1.00 | $1.00 | $1.03 | $0.9892000 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $0.9919000 |
| 2023-11-26 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2023-11-27 | $1.00 | $1.00 | $1.02 | $0.9803000 |
| 2023-11-28 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2023-11-29 | $1.00 | $0.9996000 | $1.02 | $0.9951000 |
| 2023-11-30 | $0.9996000 | $1.00 | $1.00 | $0.9848000 |
| 2023-12-01 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2023-12-03 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2023-12-04 | $1.00 | $0.9996000 | $1.01 | $0.9519000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9543000 |
| 2023-12-06 | $1.00 | $0.9994000 | $1.04 | $0.9938000 |
| 2023-12-07 | $0.9994000 | $1.00 | $1.01 | $0.9431000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-12-09 | $1.00 | $0.9999000 | $1.03 | $0.9953000 |
| 2023-12-10 | $0.9999000 | $0.9997000 | $1.01 | $0.9872000 |
| 2023-12-11 | $0.9997000 | $1.00 | $1.06 | $0.9594000 |
| 2023-12-12 | $1.00 | $1.01 | $1.02 | $0.9878000 |
| 2023-12-13 | $1.01 | $1.00 | $1.02 | $0.9490000 |
| 2023-12-14 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2023-12-15 | $1.00 | $0.9806000 | $1.01 | $0.9741000 |
| 2023-12-16 | $0.9806000 | $0.9877000 | $0.9979000 | $0.9736000 |
| 2023-12-17 | $0.9877000 | $0.9668000 | $0.9907000 | $0.9640000 |
| 2023-12-18 | $0.9668000 | $0.9972000 | $0.9994000 | $0.9472000 |
| 2023-12-19 | $0.9972000 | $0.9883000 | $1.02 | $0.9773000 |
| 2023-12-20 | $0.9883000 | $1.02 | $1.04 | $0.9866000 |
| 2023-12-21 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2023-12-23 | $1.00 | $0.9977000 | $1.00 | $0.9922000 |
| 2023-12-24 | $0.9977000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-25 | $1.00 | $0.9968000 | $0.9999000 | $0.9962000 |
| 2023-12-26 | $0.9968000 | $0.9956000 | $1.00 | $0.9881000 |
| 2023-12-27 | $0.9956000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-09 | $1.00 | $0.9820000 | $1.05 | $0.9820000 |
| 2024-01-10 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-11 | $0.9820000 | $1.05 | $1.05 | $0.9820000 |
| 2024-01-12 | $1.05 | $0.9998000 | $1.05 | $0.9998000 |
| 2024-01-13 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-01-14 | $0.9999000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-01-15 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2024-01-16 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-01-17 | $0.9998000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-01-18 | $0.9991000 | $1.09 | $1.09 | $0.9974000 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-20 | $1.09 | $1.09 | $1.09 | $0.9817000 |
| 2024-01-21 | $1.09 | $1.09 | $1.09 | $1.02 |
| 2024-01-22 | $1.09 | $1.09 | $1.09 | $0.9990000 |
| 2024-01-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-24 | $1.09 | $0.9817000 | $1.09 | $0.9817000 |
| 2024-01-25 | $0.9817000 | $1.07 | $1.07 | $0.9816000 |
| 2024-01-26 | $1.07 | $0.9819000 | $1.07 | $0.9819000 |
| 2024-01-27 | $0.9819000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-28 | $0.9820000 | $1.05 | $1.06 | $0.9819000 |
| 2024-01-29 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-07 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-02-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-10 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2024-02-11 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-02-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-13 | $0.9820000 | $1.05 | $1.05 | $0.9830000 |
| 2024-02-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-02-15 | $1.04 | $0.9831000 | $1.04 | $0.9831000 |
| 2024-02-16 | $1.21 | $1.22 | $1.21 | $1.21 |
| 2024-02-17 | $0.9950000 | $0.9820000 | $0.9940000 | $0.9820000 |
| 2024-02-18 | $0.9820000 | $0.9851000 | $0.9851000 | $0.9820000 |
| 2024-02-19 | $0.9851000 | $0.9819000 | $0.9850000 | $0.9819000 |
| 2024-02-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-22 | $0.9820000 | $1.03 | $1.03 | $0.9814000 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-02-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-27 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2024-02-28 | $1.04 | $1.00 | $1.04 | $0.9830000 |
| 2024-02-29 | $1.00 | $0.9922000 | $1.00 | $0.9922000 |
| 2024-03-01 | $0.9922000 | $0.9830000 | $0.9932000 | $0.9830000 |
| 2024-03-02 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-03 | $0.9830000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-03-04 | $0.9820000 | $0.9932000 | $0.9932000 | $0.9830000 |
| 2024-03-05 | $0.9932000 | $1.00 | $1.00 | $0.9932000 |
| 2024-03-06 | $1.00 | $0.9896000 | $1.00 | $0.9830000 |
| 2024-03-07 | $0.9896000 | $0.9929000 | $1.00 | $0.9896000 |
| 2024-03-08 | $0.9929000 | $0.9953000 | $1.00 | $0.9840000 |
| 2024-03-09 | $0.9953000 | $0.9840000 | $0.9953000 | $0.9840000 |
| 2024-03-10 | $0.9840000 | $1.00 | $1.00 | $0.9830000 |
| 2024-03-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-12 | $0.9990000 | $0.9988000 | $0.9988000 | $0.9818000 |
| 2024-03-13 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9975000 |
| 2024-03-14 | $0.9990000 | $0.9986000 | $0.9986000 | $0.9922000 |
| 2024-03-15 | $0.9986000 | $0.9936000 | $0.9990000 | $0.9840000 |
| 2024-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-18 | $0.9930000 | $0.9819000 | $0.9935000 | $0.9819000 |
| 2024-03-19 | $0.9819000 | $0.9818000 | $0.9831000 | $0.9818000 |
| 2024-03-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-22 | $0.9820000 | $0.9820000 | $0.9833000 | $0.9820000 |
| 2024-03-23 | $0.9820000 | $0.9914000 | $0.9914000 | $0.9820000 |
| 2024-03-24 | $0.9914000 | $0.9932000 | $0.9990000 | $0.9914000 |
| 2024-03-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-26 | $0.9932000 | $0.9883000 | $0.9990000 | $0.9820000 |
| 2024-03-27 | $0.9883000 | $0.9815000 | $0.9924000 | $0.9815000 |
| 2024-03-28 | $0.9815000 | $0.9820000 | $0.9847000 | $0.9820000 |
| 2024-03-29 | $0.9820000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-01 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-02 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-03 | $1.53 | $1.53 | $1.53 | $1.53 |
Märkte
BUSD Crypto Market
| Pair | Austausch |
|---|---|
| BUSD/NGN | binance |
| BUSD/USDT | binance |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | tokok |
Description
BUSD Crypto ICO Description
Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.
Starting September 12, 2019, BUSD will be available on the Paxos platform for direct purchase and redemption 1:1 for U.S. dollars or PAX. Later in September it will become available on Binance.com for trading initially against BTC, BNB and XRP and more to come.
BUSD is now available for purchase and redemption on the Paxos platform. In order to get BUSD through Paxos, you need to be a verified customer. You can either deposit PAX or deposit dollars by wire from a bank account.
Technologie
BUSD Crypto Technology
Sorry, detailed technology about BUSD is not currently available
Eigenschaften
BUSD Crypto Features
Sorry, detailed features about BUSD is not currently available
BUSD News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen