BSV Coin Values BSV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieBSV (BRC) Crypto Coin Rank 3407
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BSV (BRC)
BSV (BRC) valuesUSD Preis $ 0.0372
$ 0.0372
BSV (BRC) BTC Preis 0.00000100
0.00000100
BSV (BRC) 24h Vol $ 53,720
$ 53,720
BSV (BRC) Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
0.27 %
24 H
-10.99 %
7 d
81.57 %
Heute BSV (BRC) Preis in US-Dollar ist derzeit
0.0372
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BSV (BRC) Die Preise erfahren derzeit eine Änderung von -10.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars BSV (BRC) wurde gehandelt Krypto-Austausch. Erhalten BSV (BRC)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BSV Diagramme
BSV (BRC) Preis Diagramme
BSV Hoch / Niedrig Preis Chart
BSV (BRC) Preis Hoch / Niedrig Preis Chart
Historische Daten
BSV (BRC) Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-19 | $71.00 | $70.00 | $72.90 | $65.20 |
| 2018-11-20 | $70.24 | $52.74 | $73.03 | $39.29 |
| 2018-11-21 | $52.74 | $55.90 | $57.96 | $35.82 |
| 2018-11-22 | $55.90 | $42.36 | $57.48 | $42.21 |
| 2018-11-23 | $42.36 | $54.63 | $62.06 | $37.15 |
| 2018-11-24 | $54.63 | $57.19 | $65.63 | $52.31 |
| 2018-11-25 | $57.19 | $86.12 | $91.17 | $56.13 |
| 2018-11-26 | $86.12 | $104.63 | $122.55 | $85.80 |
| 2018-11-27 | $104.68 | $90.85 | $116.15 | $82.23 |
| 2018-11-28 | $90.85 | $91.50 | $101.63 | $79.27 |
| 2018-11-29 | $91.50 | $95.67 | $97.46 | $86.61 |
| 2018-11-30 | $95.67 | $95.91 | $104.94 | $91.17 |
| 2018-12-01 | $95.91 | $94.12 | $97.69 | $87.00 |
| 2018-12-02 | $94.12 | $99.51 | $104.37 | $92.80 |
| 2018-12-03 | $99.51 | $95.98 | $99.71 | $91.11 |
| 2018-12-04 | $95.98 | $90.02 | $95.98 | $88.83 |
| 2018-12-05 | $90.02 | $86.01 | $95.37 | $80.16 |
| 2018-12-06 | $86.01 | $104.99 | $114.95 | $85.88 |
| 2018-12-07 | $104.99 | $105.48 | $114.74 | $96.33 |
| 2018-12-08 | $105.48 | $97.96 | $106.26 | $96.44 |
| 2018-12-09 | $97.96 | $97.38 | $100.43 | $92.73 |
| 2018-12-10 | $97.38 | $95.32 | $101.58 | $93.06 |
| 2018-12-11 | $95.32 | $88.91 | $95.92 | $70.00 |
| 2018-12-12 | $88.91 | $87.75 | $92.01 | $86.02 |
| 2018-12-13 | $87.75 | $78.80 | $89.92 | $78.26 |
| 2018-12-14 | $78.80 | $71.85 | $82.39 | $70.37 |
| 2018-12-15 | $71.85 | $67.91 | $74.10 | $64.46 |
| 2018-12-16 | $67.91 | $77.94 | $81.41 | $67.71 |
| 2018-12-17 | $77.94 | $83.43 | $84.06 | $75.46 |
| 2018-12-18 | $83.43 | $85.94 | $86.52 | $78.06 |
| 2018-12-19 | $85.94 | $87.63 | $99.09 | $83.71 |
| 2018-12-20 | $87.63 | $113.61 | $125.36 | $86.27 |
| 2018-12-21 | $113.61 | $110.56 | $133.21 | $104.53 |
| 2018-12-22 | $110.56 | $111.48 | $117.28 | $104.23 |
| 2018-12-23 | $111.48 | $109.42 | $117.05 | $107.61 |
| 2018-12-24 | $109.42 | $104.35 | $115.98 | $103.04 |
| 2018-12-25 | $104.35 | $94.47 | $104.36 | $91.09 |
| 2018-12-26 | $94.47 | $96.88 | $101.57 | $92.24 |
| 2018-12-27 | $96.88 | $86.59 | $100.22 | $85.35 |
| 2018-12-28 | $86.59 | $95.92 | $97.26 | $83.58 |
| 2018-12-29 | $95.92 | $90.39 | $96.65 | $88.90 |
| 2018-12-30 | $90.39 | $91.49 | $92.44 | $86.99 |
| 2018-12-31 | $91.49 | $86.80 | $91.49 | $85.41 |
| 2019-01-01 | $86.80 | $93.92 | $97.45 | $84.91 |
| 2019-01-02 | $93.92 | $96.55 | $97.89 | $92.84 |
| 2019-01-03 | $96.55 | $90.39 | $98.47 | $86.45 |
| 2019-01-04 | $90.39 | $89.93 | $92.27 | $86.96 |
| 2019-01-05 | $89.93 | $89.53 | $93.50 | $86.98 |
| 2019-01-06 | $89.53 | $92.29 | $93.19 | $87.64 |
| 2019-01-07 | $92.29 | $89.51 | $92.84 | $87.27 |
| 2019-01-08 | $89.51 | $88.63 | $90.57 | $85.75 |
| 2019-01-09 | $88.63 | $88.10 | $89.74 | $86.39 |
| 2019-01-10 | $88.10 | $76.61 | $91.06 | $75.05 |
| 2019-01-11 | $76.61 | $75.33 | $77.23 | $73.67 |
| 2019-01-12 | $75.33 | $83.49 | $86.10 | $73.97 |
| 2019-01-13 | $83.49 | $78.11 | $88.31 | $75.21 |
| 2019-01-14 | $78.11 | $80.66 | $83.66 | $76.84 |
| 2019-01-15 | $80.66 | $77.71 | $82.79 | $76.16 |
| 2019-01-16 | $77.71 | $78.20 | $79.67 | $76.28 |
| 2019-01-17 | $78.20 | $78.84 | $78.89 | $76.20 |
| 2019-01-18 | $78.84 | $76.35 | $78.88 | $74.76 |
| 2019-01-19 | $76.35 | $78.14 | $80.29 | $75.28 |
| 2019-01-20 | $78.14 | $75.23 | $78.28 | $73.53 |
| 2019-01-21 | $75.23 | $74.97 | $77.11 | $73.70 |
| 2019-01-22 | $74.97 | $76.85 | $77.46 | $72.02 |
| 2019-01-23 | $76.85 | $76.12 | $77.43 | $74.36 |
| 2019-01-24 | $76.12 | $75.48 | $76.42 | $73.85 |
| 2019-01-25 | $75.48 | $75.32 | $77.23 | $73.48 |
| 2019-01-26 | $75.32 | $74.66 | $76.59 | $73.00 |
| 2019-01-27 | $74.66 | $71.87 | $74.66 | $70.95 |
| 2019-01-28 | $71.87 | $65.58 | $71.87 | $62.80 |
| 2019-01-29 | $65.58 | $64.24 | $66.34 | $62.16 |
| 2019-01-30 | $64.24 | $67.20 | $68.73 | $63.38 |
| 2019-01-31 | $67.20 | $64.58 | $68.39 | $63.19 |
| 2019-02-01 | $64.58 | $65.11 | $65.85 | $62.85 |
| 2019-02-02 | $65.11 | $66.44 | $66.79 | $63.36 |
| 2019-02-03 | $66.44 | $64.67 | $66.62 | $63.68 |
| 2019-02-04 | $64.67 | $63.56 | $64.81 | $62.77 |
| 2019-02-05 | $63.56 | $61.10 | $63.56 | $60.15 |
| 2019-02-06 | $61.10 | $63.65 | $69.97 | $57.60 |
| 2019-02-07 | $63.65 | $63.25 | $66.50 | $61.83 |
| 2019-02-08 | $63.25 | $68.09 | $71.15 | $62.05 |
| 2019-02-09 | $68.09 | $66.83 | $68.76 | $65.74 |
| 2019-02-10 | $66.83 | $66.93 | $67.37 | $63.63 |
| 2019-02-11 | $66.93 | $65.58 | $67.36 | $64.54 |
| 2019-02-12 | $65.58 | $66.42 | $67.78 | $64.10 |
| 2019-02-13 | $66.42 | $65.27 | $67.07 | $64.17 |
| 2019-02-14 | $65.27 | $63.38 | $65.54 | $62.23 |
| 2019-02-15 | $63.38 | $62.33 | $64.22 | $60.29 |
| 2019-02-16 | $62.33 | $62.48 | $64.00 | $61.52 |
| 2019-02-17 | $62.48 | $63.80 | $64.78 | $61.12 |
| 2019-02-18 | $63.80 | $68.81 | $73.00 | $62.74 |
| 2019-02-19 | $68.81 | $67.78 | $72.32 | $67.58 |
| 2019-02-20 | $67.78 | $68.12 | $68.92 | $65.22 |
| 2019-02-21 | $68.12 | $66.24 | $68.94 | $65.32 |
| 2019-02-22 | $66.24 | $66.55 | $67.23 | $64.71 |
| 2019-02-23 | $66.55 | $69.95 | $70.08 | $65.28 |
| 2019-02-24 | $69.95 | $61.60 | $71.45 | $60.72 |
| 2019-02-25 | $61.60 | $68.91 | $73.10 | $60.82 |
| 2019-02-26 | $68.91 | $75.36 | $76.85 | $68.88 |
| 2019-02-27 | $75.36 | $68.80 | $75.40 | $67.16 |
| 2019-02-28 | $68.80 | $67.97 | $70.45 | $66.58 |
| 2019-03-01 | $67.97 | $67.86 | $69.55 | $67.39 |
| 2019-03-02 | $67.86 | $67.73 | $68.86 | $65.85 |
| 2019-03-03 | $67.73 | $66.07 | $68.02 | $64.69 |
| 2019-03-04 | $66.07 | $63.65 | $66.23 | $62.38 |
| 2019-03-05 | $63.65 | $68.05 | $68.58 | $62.57 |
| 2019-03-06 | $68.05 | $67.85 | $68.89 | $65.82 |
| 2019-03-07 | $67.85 | $67.70 | $68.31 | $66.14 |
| 2019-03-08 | $67.70 | $65.95 | $70.70 | $64.94 |
| 2019-03-09 | $65.95 | $67.53 | $69.36 | $64.82 |
| 2019-03-10 | $67.53 | $67.71 | $69.51 | $65.48 |
| 2019-03-11 | $67.71 | $65.72 | $67.90 | $64.62 |
| 2019-03-12 | $65.72 | $66.67 | $66.95 | $64.49 |
| 2019-03-13 | $66.67 | $65.70 | $66.77 | $64.24 |
| 2019-03-14 | $65.70 | $66.56 | $68.06 | $64.40 |
| 2019-03-15 | $66.56 | $68.14 | $69.27 | $65.47 |
| 2019-03-16 | $68.14 | $68.35 | $72.87 | $66.84 |
| 2019-03-17 | $68.35 | $68.99 | $69.79 | $66.81 |
| 2019-03-18 | $68.99 | $67.53 | $70.98 | $65.97 |
| 2019-03-19 | $67.53 | $67.59 | $68.16 | $65.33 |
| 2019-03-20 | $67.59 | $67.59 | $67.77 | $65.78 |
| 2019-03-21 | $67.59 | $66.07 | $69.01 | $64.80 |
| 2019-03-22 | $66.07 | $66.91 | $67.69 | $64.96 |
| 2019-03-23 | $66.91 | $67.55 | $68.48 | $65.66 |
| 2019-03-24 | $67.55 | $66.36 | $67.70 | $65.33 |
| 2019-03-25 | $66.36 | $64.56 | $66.40 | $63.07 |
| 2019-03-26 | $64.56 | $64.36 | $65.31 | $62.57 |
| 2019-03-27 | $64.36 | $66.11 | $66.22 | $64.06 |
| 2019-03-28 | $66.11 | $64.98 | $66.14 | $63.80 |
| 2019-03-29 | $64.98 | $65.49 | $66.08 | $63.44 |
| 2019-03-30 | $65.49 | $65.68 | $67.73 | $64.48 |
| 2019-03-31 | $65.68 | $65.67 | $65.99 | $64.20 |
| 2019-04-01 | $65.67 | $66.70 | $67.32 | $64.70 |
| 2019-04-02 | $66.70 | $79.52 | $81.57 | $66.59 |
| 2019-04-03 | $79.52 | $83.17 | $97.59 | $78.88 |
| 2019-04-04 | $83.17 | $83.25 | $93.59 | $81.12 |
| 2019-04-05 | $83.25 | $84.62 | $86.80 | $82.82 |
| 2019-04-06 | $84.62 | $85.35 | $90.41 | $83.00 |
| 2019-04-07 | $85.35 | $87.04 | $88.38 | $83.99 |
| 2019-04-08 | $87.04 | $83.69 | $88.86 | $81.42 |
| 2019-04-09 | $83.69 | $78.67 | $83.82 | $77.84 |
| 2019-04-10 | $78.67 | $80.07 | $82.52 | $78.43 |
| 2019-04-11 | $80.07 | $71.86 | $84.51 | $68.93 |
| 2019-04-12 | $71.86 | $71.96 | $75.55 | $69.36 |
| 2019-04-13 | $71.96 | $70.42 | $72.61 | $69.63 |
| 2019-04-14 | $70.42 | $71.87 | $71.87 | $69.47 |
| 2019-04-15 | $71.87 | $59.08 | $74.96 | $58.51 |
| 2019-04-16 | $59.08 | $57.30 | $76.79 | $54.00 |
| 2019-04-17 | $57.30 | $55.38 | $57.51 | $54.90 |
| 2019-04-18 | $55.38 | $59.64 | $62.82 | $54.89 |
| 2019-04-19 | $59.64 | $59.52 | $61.04 | $58.14 |
| 2019-04-20 | $59.52 | $58.90 | $60.52 | $58.49 |
| 2019-04-21 | $58.90 | $56.72 | $59.10 | $54.79 |
| 2019-04-22 | $56.72 | $57.77 | $59.89 | $55.68 |
| 2019-04-23 | $57.77 | $56.14 | $59.08 | $56.14 |
| 2019-04-24 | $56.14 | $54.36 | $56.42 | $49.98 |
| 2019-04-25 | $54.36 | $51.77 | $56.32 | $50.22 |
| 2019-04-26 | $51.77 | $55.04 | $57.08 | $51.68 |
| 2019-04-27 | $55.04 | $54.51 | $56.38 | $52.03 |
| 2019-04-28 | $55.13 | $54.47 | $57.52 | $52.99 |
| 2019-04-29 | $54.47 | $55.19 | $56.67 | $51.65 |
| 2019-04-30 | $55.19 | $56.59 | $56.84 | $52.45 |
| 2019-05-01 | $56.59 | $55.98 | $57.41 | $53.42 |
| 2019-05-02 | $55.98 | $55.42 | $56.56 | $52.35 |
| 2019-05-03 | $55.42 | $56.05 | $57.52 | $53.02 |
| 2019-05-04 | $56.05 | $55.56 | $57.42 | $53.45 |
| 2019-05-05 | $55.56 | $56.27 | $57.57 | $53.91 |
| 2019-05-06 | $56.27 | $55.39 | $56.27 | $52.65 |
| 2019-05-07 | $55.39 | $53.87 | $56.29 | $52.60 |
| 2019-05-08 | $53.87 | $61.02 | $61.85 | $52.35 |
| 2019-05-09 | $61.02 | $57.73 | $61.28 | $57.26 |
| 2019-05-10 | $57.73 | $58.32 | $59.18 | $56.33 |
| 2019-05-11 | $58.32 | $60.88 | $63.06 | $57.31 |
| 2019-05-12 | $60.88 | $57.73 | $64.19 | $56.38 |
| 2019-05-13 | $57.73 | $60.14 | $61.80 | $57.40 |
| 2019-05-14 | $60.14 | $60.18 | $63.66 | $57.96 |
| 2019-05-15 | $60.18 | $72.01 | $74.37 | $59.43 |
| 2019-05-16 | $72.01 | $64.73 | $75.34 | $63.23 |
| 2019-05-17 | $64.73 | $61.01 | $65.47 | $56.05 |
| 2019-05-18 | $61.01 | $59.80 | $61.30 | $58.98 |
| 2019-05-19 | $59.80 | $65.34 | $67.01 | $59.63 |
| 2019-05-20 | $65.34 | $63.36 | $65.34 | $60.51 |
| 2019-05-21 | $63.36 | $106.00 | $133.20 | $61.83 |
| 2019-05-22 | $106.00 | $105.67 | $118.82 | $98.12 |
| 2019-05-23 | $105.67 | $101.30 | $106.92 | $95.58 |
| 2019-05-24 | $101.30 | $99.26 | $101.82 | $96.44 |
| 2019-05-25 | $99.26 | $92.56 | $100.00 | $85.59 |
| 2019-05-26 | $92.56 | $106.41 | $118.76 | $89.10 |
| 2019-05-27 | $106.41 | $116.97 | $124.31 | $103.33 |
| 2019-05-28 | $116.97 | $122.49 | $127.80 | $114.13 |
| 2019-05-29 | $122.49 | $206.33 | $207.99 | $114.12 |
| 2019-05-30 | $206.33 | $182.86 | $253.81 | $52.84 |
| 2019-05-31 | $182.86 | $195.39 | $199.83 | $175.03 |
| 2019-06-01 | $195.39 | $188.05 | $195.80 | $182.47 |
| 2019-06-02 | $188.05 | $192.28 | $194.39 | $183.56 |
| 2019-06-03 | $192.28 | $218.18 | $237.21 | $191.93 |
| 2019-06-04 | $218.18 | $228.42 | $234.04 | $200.72 |
| 2019-06-05 | $228.42 | $215.81 | $235.05 | $203.36 |
| 2019-06-06 | $215.81 | $198.46 | $217.10 | $173.19 |
| 2019-06-07 | $198.46 | $202.02 | $209.01 | $192.19 |
| 2019-06-08 | $202.02 | $194.22 | $204.07 | $188.29 |
| 2019-06-09 | $194.22 | $184.26 | $199.07 | $178.35 |
| 2019-06-10 | $184.26 | $192.50 | $194.18 | $178.92 |
| 2019-06-11 | $192.50 | $186.13 | $193.26 | $181.69 |
| 2019-06-12 | $186.13 | $190.31 | $193.32 | $184.63 |
| 2019-06-13 | $190.31 | $213.34 | $220.67 | $189.44 |
| 2019-06-14 | $213.34 | $215.11 | $216.01 | $203.03 |
| 2019-06-15 | $215.11 | $209.90 | $215.46 | $204.04 |
| 2019-06-16 | $209.90 | $212.04 | $219.52 | $206.60 |
| 2019-06-17 | $212.04 | $225.09 | $236.36 | $212.04 |
| 2019-06-18 | $225.09 | $223.01 | $231.37 | $217.86 |
| 2019-06-19 | $223.01 | $224.51 | $227.75 | $220.93 |
| 2019-06-20 | $224.51 | $217.82 | $227.02 | $209.30 |
| 2019-06-21 | $217.82 | $223.48 | $226.81 | $216.41 |
| 2019-06-22 | $223.48 | $240.37 | $255.37 | $221.21 |
| 2019-06-23 | $240.37 | $239.01 | $246.13 | $237.91 |
| 2019-06-24 | $239.01 | $236.40 | $240.00 | $228.60 |
| 2019-06-25 | $236.40 | $237.11 | $247.33 | $233.35 |
| 2019-06-26 | $237.11 | $218.25 | $249.27 | $187.14 |
| 2019-06-27 | $218.25 | $196.94 | $223.70 | $180.80 |
| 2019-06-28 | $196.94 | $209.06 | $225.89 | $192.25 |
| 2019-06-29 | $209.06 | $213.36 | $215.48 | $202.27 |
| 2019-06-30 | $213.36 | $193.80 | $218.30 | $192.63 |
| 2019-07-01 | $193.80 | $198.94 | $205.37 | $188.24 |
| 2019-07-02 | $198.94 | $196.62 | $199.74 | $183.76 |
| 2019-07-03 | $196.62 | $203.86 | $205.38 | $196.19 |
| 2019-07-04 | $203.86 | $196.27 | $205.74 | $194.38 |
| 2019-07-05 | $196.27 | $199.15 | $204.33 | $195.31 |
| 2019-07-06 | $199.15 | $199.58 | $204.91 | $196.31 |
| 2019-07-07 | $199.58 | $200.83 | $203.42 | $189.22 |
| 2019-07-08 | $200.83 | $201.86 | $202.58 | $197.41 |
| 2019-07-09 | $201.86 | $204.75 | $213.85 | $200.86 |
| 2019-07-10 | $204.75 | $191.01 | $208.93 | $181.69 |
| 2019-07-11 | $191.01 | $162.98 | $191.01 | $151.40 |
| 2019-07-12 | $162.98 | $166.33 | $169.99 | $154.13 |
| 2019-07-13 | $166.33 | $153.93 | $166.33 | $147.66 |
| 2019-07-14 | $153.93 | $127.69 | $155.50 | $126.98 |
| 2019-07-15 | $127.69 | $128.60 | $131.99 | $107.29 |
| 2019-07-16 | $128.60 | $110.45 | $134.86 | $109.59 |
| 2019-07-17 | $110.45 | $119.95 | $124.28 | $108.42 |
| 2019-07-18 | $119.95 | $134.79 | $138.72 | $117.83 |
| 2019-07-19 | $134.79 | $146.06 | $147.27 | $133.64 |
| 2019-07-20 | $146.06 | $173.00 | $181.28 | $146.06 |
| 2019-07-21 | $173.00 | $176.73 | $188.10 | $164.91 |
| 2019-07-22 | $176.73 | $168.43 | $179.03 | $162.73 |
| 2019-07-23 | $168.43 | $169.91 | $181.16 | $163.19 |
| 2019-07-24 | $169.91 | $167.21 | $171.04 | $156.29 |
| 2019-07-25 | $167.21 | $161.33 | $171.00 | $160.95 |
| 2019-07-26 | $161.33 | $162.34 | $164.51 | $156.18 |
| 2019-07-27 | $162.34 | $151.11 | $164.78 | $145.48 |
| 2019-07-28 | $151.11 | $146.89 | $151.24 | $137.39 |
| 2019-07-29 | $146.89 | $146.07 | $154.12 | $142.20 |
| 2019-07-30 | $146.07 | $145.83 | $151.44 | $142.25 |
| 2019-07-31 | $145.83 | $147.96 | $151.95 | $144.42 |
| 2019-08-01 | $147.96 | $145.96 | $148.59 | $141.37 |
| 2019-08-02 | $145.96 | $148.24 | $157.03 | $144.36 |
| 2019-08-03 | $148.24 | $151.23 | $154.34 | $147.31 |
| 2019-08-04 | $151.23 | $149.90 | $152.78 | $146.00 |
| 2019-08-05 | $149.90 | $152.94 | $157.20 | $149.46 |
| 2019-08-06 | $152.94 | $147.42 | $160.94 | $143.30 |
| 2019-08-07 | $147.42 | $147.16 | $152.29 | $144.63 |
| 2019-08-08 | $147.16 | $145.03 | $148.23 | $139.97 |
| 2019-08-09 | $145.03 | $140.40 | $147.89 | $134.87 |
| 2019-08-10 | $140.40 | $141.61 | $146.85 | $139.01 |
| 2019-08-11 | $141.61 | $146.26 | $148.03 | $110.41 |
| 2019-08-12 | $146.26 | $142.62 | $148.03 | $142.44 |
| 2019-08-13 | $142.62 | $143.83 | $144.78 | $139.28 |
| 2019-08-14 | $143.83 | $135.00 | $153.79 | $129.47 |
| 2019-08-15 | $135.00 | $135.70 | $138.35 | $124.02 |
| 2019-08-16 | $135.70 | $134.88 | $137.87 | $129.90 |
| 2019-08-17 | $134.88 | $133.19 | $136.79 | $130.70 |
| 2019-08-18 | $133.19 | $136.00 | $140.92 | $131.67 |
| 2019-08-19 | $136.00 | $145.79 | $146.59 | $135.26 |
| 2019-08-20 | $145.79 | $140.20 | $145.94 | $139.29 |
| 2019-08-21 | $140.20 | $133.85 | $140.42 | $130.11 |
| 2019-08-22 | $133.85 | $134.31 | $137.50 | $129.33 |
| 2019-08-23 | $134.31 | $135.96 | $138.73 | $132.83 |
| 2019-08-24 | $135.96 | $133.19 | $136.55 | $130.79 |
| 2019-08-25 | $133.19 | $133.35 | $135.18 | $130.72 |
| 2019-08-26 | $133.35 | $131.67 | $137.06 | $129.07 |
| 2019-08-27 | $131.67 | $133.95 | $135.30 | $127.45 |
| 2019-08-28 | $133.95 | $125.12 | $134.11 | $123.86 |
| 2019-08-29 | $125.12 | $128.49 | $136.30 | $119.69 |
| 2019-08-30 | $128.49 | $130.15 | $131.39 | $125.59 |
| 2019-08-31 | $130.15 | $129.01 | $130.33 | $126.96 |
| 2019-09-01 | $129.01 | $129.74 | $130.17 | $126.92 |
| 2019-09-02 | $129.74 | $133.90 | $136.82 | $128.82 |
| 2019-09-03 | $133.90 | $134.92 | $137.71 | $133.13 |
| 2019-09-04 | $134.92 | $131.89 | $135.25 | $130.87 |
| 2019-09-05 | $131.89 | $130.52 | $133.39 | $128.88 |
| 2019-09-06 | $130.52 | $130.91 | $137.78 | $129.19 |
| 2019-09-07 | $130.91 | $134.06 | $136.13 | $130.32 |
| 2019-09-08 | $134.06 | $135.13 | $138.47 | $133.14 |
| 2019-09-09 | $135.13 | $131.03 | $138.40 | $129.38 |
| 2019-09-10 | $131.03 | $126.68 | $131.78 | $124.66 |
| 2019-09-11 | $126.68 | $119.27 | $127.51 | $110.18 |
| 2019-09-12 | $119.27 | $118.61 | $120.04 | $116.32 |
| 2019-09-13 | $118.61 | $117.11 | $123.34 | $115.29 |
| 2019-09-14 | $117.11 | $119.17 | $120.16 | $116.35 |
| 2019-09-15 | $119.17 | $119.24 | $124.48 | $117.54 |
| 2019-09-16 | $119.24 | $122.75 | $123.79 | $118.75 |
| 2019-09-17 | $122.75 | $125.00 | $127.17 | $119.60 |
| 2019-09-18 | $125.00 | $125.31 | $129.28 | $121.81 |
| 2019-09-19 | $125.31 | $122.52 | $125.95 | $108.90 |
| 2019-09-20 | $122.52 | $123.07 | $126.94 | $121.46 |
| 2019-09-21 | $123.07 | $122.31 | $124.01 | $121.27 |
| 2019-09-22 | $122.31 | $119.73 | $122.31 | $116.97 |
| 2019-09-23 | $119.73 | $112.62 | $120.01 | $112.58 |
| 2019-09-24 | $112.62 | $82.04 | $114.33 | $68.83 |
| 2019-09-25 | $82.04 | $86.43 | $89.42 | $81.63 |
| 2019-09-26 | $86.43 | $83.29 | $86.43 | $78.35 |
| 2019-09-27 | $83.29 | $84.30 | $85.51 | $80.11 |
| 2019-09-28 | $84.30 | $84.28 | $84.61 | $82.05 |
| 2019-09-29 | $84.28 | $82.64 | $84.46 | $80.32 |
| 2019-09-30 | $82.64 | $87.53 | $88.52 | $80.21 |
| 2019-10-01 | $87.53 | $84.44 | $89.62 | $83.61 |
| 2019-10-02 | $84.44 | $84.48 | $85.11 | $81.85 |
| 2019-10-03 | $84.48 | $83.03 | $84.74 | $81.26 |
| 2019-10-04 | $83.03 | $83.07 | $83.76 | $81.75 |
| 2019-10-05 | $83.07 | $82.46 | $83.19 | $81.72 |
| 2019-10-06 | $82.46 | $80.99 | $83.65 | $79.68 |
| 2019-10-07 | $80.99 | $84.21 | $85.48 | $80.09 |
| 2019-10-08 | $84.21 | $84.03 | $85.56 | $83.28 |
| 2019-10-09 | $84.15 | $91.14 | $95.96 | $83.46 |
| 2019-10-10 | $91.80 | $88.45 | $92.32 | $87.01 |
| 2019-10-11 | $88.45 | $83.72 | $91.02 | $82.23 |
| 2019-10-12 | $83.95 | $86.73 | $86.85 | $83.56 |
| 2019-10-13 | $86.82 | $86.53 | $89.56 | $84.80 |
| 2019-10-14 | $86.25 | $86.68 | $87.57 | $85.23 |
| 2019-10-15 | $87.07 | $88.42 | $89.93 | $84.72 |
| 2019-10-16 | $89.26 | $87.62 | $93.53 | $84.69 |
| 2019-10-17 | $87.92 | $88.31 | $89.99 | $85.44 |
| 2019-10-18 | $89.50 | $90.65 | $91.96 | $85.85 |
| 2019-10-19 | $90.34 | $89.63 | $91.86 | $88.86 |
| 2019-10-20 | $89.97 | $94.70 | $96.28 | $88.04 |
| 2019-10-21 | $94.90 | $110.85 | $114.80 | $94.28 |
| 2019-10-22 | $112.54 | $105.98 | $114.29 | $105.90 |
| 2019-10-23 | $105.78 | $96.21 | $107.14 | $92.61 |
| 2019-10-24 | $97.53 | $108.90 | $113.30 | $94.07 |
| 2019-10-25 | $106.37 | $130.73 | $138.74 | $106.19 |
| 2019-10-26 | $133.55 | $135.72 | $153.49 | $127.81 |
| 2019-10-27 | $139.85 | $141.53 | $157.17 | $133.29 |
| 2019-10-28 | $140.59 | $140.50 | $145.14 | $134.46 |
| 2019-10-29 | $137.74 | $142.08 | $143.39 | $136.82 |
| 2019-10-30 | $141.15 | $135.08 | $144.98 | $121.06 |
| 2019-10-31 | $134.63 | $127.38 | $135.91 | $124.46 |
| 2019-11-01 | $128.99 | $128.81 | $130.82 | $125.15 |
| 2019-11-02 | $129.26 | $131.28 | $133.92 | $128.16 |
| 2019-11-03 | $131.44 | $129.08 | $134.32 | $127.01 |
| 2019-11-04 | $128.74 | $129.21 | $131.23 | $123.85 |
| 2019-11-05 | $131.64 | $136.80 | $142.50 | $128.24 |
| 2019-11-06 | $137.96 | $139.57 | $141.98 | $136.95 |
| 2019-11-07 | $139.25 | $133.29 | $139.49 | $130.75 |
| 2019-11-08 | $133.11 | $125.57 | $133.97 | $121.11 |
| 2019-11-09 | $124.47 | $129.07 | $130.91 | $123.98 |
| 2019-11-10 | $129.91 | $135.01 | $138.94 | $128.98 |
| 2019-11-11 | $134.43 | $130.91 | $136.29 | $129.64 |
| 2019-11-12 | $131.45 | $131.87 | $133.72 | $129.28 |
| 2019-11-13 | $131.81 | $128.60 | $132.41 | $122.18 |
| 2019-11-14 | $129.33 | $126.54 | $129.75 | $123.18 |
| 2019-11-15 | $126.05 | $124.70 | $128.42 | $119.82 |
| 2019-11-16 | $123.84 | $123.34 | $124.24 | $121.79 |
| 2019-11-17 | $123.66 | $123.70 | $125.86 | $119.91 |
| 2019-11-18 | $123.23 | $116.97 | $123.34 | $113.18 |
| 2019-11-19 | $116.46 | $110.67 | $116.60 | $105.36 |
| 2019-11-20 | $109.44 | $105.99 | $111.04 | $105.55 |
| 2019-11-21 | $105.76 | $99.70 | $107.66 | $96.91 |
| 2019-11-22 | $100.09 | $96.57 | $103.32 | $87.70 |
| 2019-11-23 | $96.70 | $108.38 | $113.13 | $92.73 |
| 2019-11-24 | $107.77 | $102.02 | $108.82 | $98.13 |
| 2019-11-25 | $99.40 | $106.46 | $111.46 | $92.61 |
| 2019-11-26 | $104.08 | $105.98 | $110.15 | $103.45 |
| 2019-11-27 | $106.64 | $107.74 | $109.69 | $99.13 |
| 2019-11-28 | $107.51 | $105.10 | $109.25 | $104.81 |
| 2019-11-29 | $105.46 | $108.70 | $113.11 | $105.40 |
| 2019-11-30 | $109.06 | $107.05 | $109.82 | $105.35 |
| 2019-12-01 | $107.41 | $103.91 | $107.41 | $100.73 |
| 2019-12-02 | $104.07 | $100.95 | $104.26 | $98.80 |
| 2019-12-03 | $100.23 | $96.29 | $101.72 | $96.24 |
| 2019-12-04 | $95.48 | $94.87 | $102.74 | $93.51 |
| 2019-12-05 | $94.72 | $95.33 | $98.19 | $93.53 |
| 2019-12-06 | $94.93 | $96.42 | $97.17 | $93.78 |
| 2019-12-07 | $96.86 | $95.63 | $97.57 | $94.66 |
| 2019-12-08 | $95.53 | $97.14 | $97.17 | $94.56 |
| 2019-12-09 | $97.00 | $94.98 | $97.39 | $94.03 |
| 2019-12-10 | $95.11 | $95.79 | $97.38 | $94.27 |
| 2019-12-11 | $95.72 | $94.50 | $95.85 | $94.21 |
| 2019-12-12 | $94.63 | $92.48 | $95.14 | $91.24 |
| 2019-12-13 | $92.61 | $93.22 | $93.94 | $91.78 |
| 2019-12-14 | $93.28 | $92.95 | $94.34 | $91.69 |
| 2019-12-15 | $92.61 | $93.21 | $93.43 | $91.42 |
| 2019-12-16 | $93.08 | $89.28 | $93.23 | $87.64 |
| 2019-12-17 | $89.00 | $80.28 | $89.18 | $80.22 |
| 2019-12-18 | $80.73 | $86.54 | $86.70 | $76.55 |
| 2019-12-19 | $85.86 | $84.65 | $87.29 | $81.66 |
| 2019-12-20 | $84.57 | $88.08 | $88.87 | $83.42 |
| 2019-12-21 | $88.23 | $84.96 | $89.08 | $84.37 |
| 2019-12-22 | $84.77 | $87.93 | $88.60 | $84.08 |
| 2019-12-23 | $88.28 | $85.87 | $89.91 | $85.41 |
| 2019-12-24 | $86.06 | $87.09 | $87.15 | $85.03 |
| 2019-12-25 | $86.83 | $86.42 | $87.33 | $84.65 |
| 2019-12-26 | $85.94 | $87.07 | $91.62 | $84.81 |
| 2019-12-27 | $87.24 | $89.63 | $91.62 | $85.93 |
| 2019-12-28 | $90.26 | $94.99 | $96.11 | $89.86 |
| 2019-12-29 | $94.10 | $99.83 | $101.32 | $92.71 |
| 2019-12-30 | $100.19 | $96.78 | $100.40 | $91.05 |
| 2019-12-31 | $95.78 | $97.28 | $98.56 | $93.74 |
| 2020-01-01 | $97.07 | $97.57 | $100.01 | $96.61 |
| 2020-01-02 | $97.31 | $93.54 | $97.89 | $92.53 |
| 2020-01-03 | $92.90 | $102.90 | $103.98 | $91.85 |
| 2020-01-04 | $102.66 | $107.22 | $108.76 | $102.38 |
| 2020-01-05 | $109.31 | $111.06 | $114.57 | $108.59 |
| 2020-01-06 | $110.31 | $117.49 | $117.92 | $109.64 |
| 2020-01-07 | $117.55 | $113.73 | $118.95 | $107.98 |
| 2020-01-08 | $113.77 | $113.84 | $117.03 | $110.72 |
| 2020-01-09 | $113.89 | $116.13 | $118.47 | $112.42 |
| 2020-01-10 | $117.01 | $155.40 | $161.99 | $115.79 |
| 2020-01-11 | $171.35 | $153.21 | $177.42 | $152.83 |
| 2020-01-12 | $151.01 | $161.67 | $170.30 | $147.37 |
| 2020-01-13 | $165.34 | $172.08 | $175.15 | $158.70 |
| 2020-01-14 | $173.31 | $392.24 | $402.54 | $173.31 |
| 2020-01-15 | $417.86 | $319.26 | $425.75 | $282.27 |
| 2020-01-16 | $313.68 | $320.14 | $337.06 | $280.70 |
| 2020-01-17 | $313.61 | $290.11 | $333.87 | $269.28 |
| 2020-01-18 | $286.91 | $251.96 | $298.69 | $240.79 |
| 2020-01-19 | $249.97 | $266.36 | $275.83 | $235.90 |
| 2020-01-20 | $281.88 | $313.19 | $323.04 | $264.21 |
| 2020-01-21 | $302.61 | $320.10 | $327.75 | $289.31 |
| 2020-01-22 | $315.21 | $303.41 | $327.32 | $295.11 |
| 2020-01-23 | $308.46 | $256.19 | $308.65 | $245.30 |
| 2020-01-24 | $259.25 | $265.79 | $283.85 | $245.48 |
| 2020-01-25 | $265.64 | $261.09 | $271.36 | $248.85 |
| 2020-01-26 | $261.53 | $274.05 | $277.57 | $252.27 |
| 2020-01-27 | $274.87 | $297.42 | $322.25 | $273.38 |
| 2020-01-28 | $298.04 | $292.54 | $313.60 | $277.81 |
| 2020-01-29 | $295.56 | $293.15 | $304.94 | $280.41 |
| 2020-01-30 | $286.54 | $298.71 | $308.89 | $283.66 |
| 2020-01-31 | $298.89 | $277.87 | $298.94 | $258.49 |
| 2020-02-01 | $272.85 | $280.23 | $290.17 | $270.08 |
| 2020-02-02 | $278.27 | $279.98 | $291.44 | $270.58 |
| 2020-02-03 | $277.82 | $278.02 | $287.97 | $275.27 |
| 2020-02-04 | $281.34 | $272.23 | $284.47 | $265.15 |
| 2020-02-05 | $271.15 | $297.92 | $309.50 | $267.46 |
| 2020-02-06 | $300.38 | $292.50 | $308.52 | $285.88 |
| 2020-02-07 | $294.83 | $293.30 | $303.11 | $287.74 |
| 2020-02-08 | $295.29 | $339.06 | $348.89 | $288.48 |
| 2020-02-09 | $335.13 | $348.52 | $370.23 | $324.65 |
| 2020-02-10 | $350.98 | $354.06 | $359.37 | $335.73 |
| 2020-02-11 | $354.06 | $353.13 | $354.06 | $353.13 |
| 2020-02-12 | $365.98 | $367.39 | $378.31 | $360.92 |
| 2020-02-13 | $366.74 | $356.76 | $382.19 | $347.41 |
| 2020-02-14 | $358.34 | $361.83 | $364.09 | $348.67 |
| 2020-02-15 | $361.62 | $316.23 | $362.46 | $302.13 |
| 2020-02-16 | $310.82 | $281.92 | $323.10 | $269.38 |
| 2020-02-17 | $285.25 | $301.20 | $321.00 | $256.66 |
| 2020-02-18 | $311.94 | $313.04 | $326.59 | $285.26 |
| 2020-02-19 | $313.04 | $311.20 | $313.04 | $311.20 |
| 2020-02-29 | $217.95 | $213.44 | $221.99 | $209.95 |
| 2020-03-01 | $212.30 | $227.99 | $233.87 | $212.00 |
| 2020-03-02 | $229.84 | $250.99 | $260.43 | $228.28 |
| 2020-03-03 | $254.59 | $249.54 | $255.68 | $241.66 |
| 2020-03-04 | $248.59 | $231.72 | $251.31 | $221.05 |
| 2020-03-05 | $232.34 | $240.95 | $250.99 | $232.34 |
| 2020-03-06 | $242.75 | $247.15 | $251.63 | $239.33 |
| 2020-03-07 | $249.25 | $236.92 | $250.02 | $231.33 |
| 2020-03-08 | $234.72 | $198.41 | $235.03 | $194.38 |
| 2020-03-09 | $198.13 | $197.86 | $203.83 | $188.36 |
| 2020-03-10 | $200.48 | $198.81 | $205.20 | $193.82 |
| 2020-03-11 | $198.98 | $192.69 | $201.36 | $175.75 |
| 2020-03-12 | $191.58 | $119.82 | $192.67 | $107.97 |
| 2020-03-13 | $106.96 | $123.14 | $128.00 | $84.15 |
| 2020-03-14 | $122.30 | $116.92 | $125.92 | $116.20 |
| 2020-03-15 | $116.38 | $122.96 | $130.29 | $114.94 |
| 2020-03-16 | $122.46 | $108.87 | $124.41 | $99.38 |
| 2020-03-17 | $111.96 | $121.62 | $125.77 | $110.35 |
| 2020-03-18 | $120.21 | $124.20 | $124.20 | $111.19 |
| 2020-03-19 | $124.20 | $156.43 | $171.21 | $118.57 |
| 2020-03-20 | $156.43 | $160.60 | $180.03 | $147.87 |
| 2020-03-21 | $160.60 | $168.41 | $174.38 | $155.99 |
| 2020-03-22 | $168.41 | $156.89 | $185.97 | $153.69 |
| 2020-03-23 | $156.86 | $170.10 | $173.71 | $153.10 |
| 2020-03-24 | $170.10 | $179.00 | $181.02 | $168.34 |
| 2020-03-25 | $178.45 | $172.98 | $179.18 | $166.13 |
| 2020-03-26 | $172.98 | $173.74 | $175.47 | $165.53 |
| 2020-03-27 | $173.74 | $163.45 | $178.21 | $163.45 |
| 2020-03-28 | $163.45 | $156.69 | $163.45 | $149.02 |
| 2020-03-29 | $157.73 | $147.11 | $159.15 | $146.64 |
| 2020-03-30 | $147.11 | $165.69 | $174.45 | $146.20 |
| 2020-03-31 | $165.69 | $166.36 | $170.09 | $163.46 |
| 2020-04-01 | $165.49 | $168.80 | $169.65 | $158.90 |
| 2020-04-02 | $168.25 | $176.12 | $188.84 | $166.36 |
| 2020-04-03 | $176.12 | $178.46 | $184.41 | $172.50 |
| 2020-04-04 | $178.98 | $179.42 | $181.26 | $174.61 |
| 2020-04-05 | $179.42 | $174.32 | $180.06 | $169.95 |
| 2020-04-06 | $174.89 | $192.75 | $194.07 | $174.45 |
| 2020-04-07 | $192.75 | $184.93 | $195.86 | $182.12 |
| 2020-04-08 | $184.93 | $217.94 | $221.91 | $184.65 |
| 2020-04-09 | $217.94 | $214.33 | $226.89 | $208.71 |
| 2020-04-10 | $214.86 | $185.55 | $214.86 | $177.17 |
| 2020-04-11 | $186.50 | $187.03 | $190.42 | $180.71 |
| 2020-04-12 | $186.91 | $191.88 | $204.07 | $183.05 |
| 2020-04-13 | $191.88 | $188.41 | $191.88 | $181.79 |
| 2020-04-14 | $188.36 | $188.98 | $194.23 | $186.33 |
| 2020-04-15 | $189.70 | $181.71 | $191.88 | $181.70 |
| 2020-04-16 | $181.71 | $194.67 | $200.54 | $172.28 |
| 2020-04-17 | $194.67 | $193.54 | $197.51 | $192.43 |
| 2020-04-18 | $193.54 | $203.23 | $209.11 | $192.51 |
| 2020-04-19 | $202.99 | $194.78 | $207.27 | $194.36 |
| 2020-04-20 | $194.80 | $184.35 | $199.09 | $181.57 |
| 2020-04-21 | $184.35 | $184.13 | $184.35 | $184.13 |
| 2020-04-30 | $206.60 | $208.10 | $228.60 | $201.54 |
| 2020-05-01 | $208.10 | $211.48 | $216.16 | $207.17 |
| 2020-05-02 | $211.48 | $212.60 | $213.82 | $208.88 |
| 2020-05-03 | $212.60 | $207.91 | $218.88 | $203.39 |
| 2020-05-04 | $207.91 | $203.70 | $209.39 | $191.22 |
| 2020-05-05 | $203.70 | $207.60 | $213.20 | $201.77 |
| 2020-05-06 | $207.60 | $201.00 | $210.80 | $200.27 |
| 2020-05-07 | $201.00 | $208.26 | $210.11 | $198.01 |
| 2020-05-08 | $207.64 | $209.06 | $214.31 | $206.05 |
| 2020-05-09 | $209.11 | $210.29 | $218.53 | $207.60 |
| 2020-05-10 | $210.29 | $183.42 | $210.29 | $174.30 |
| 2020-05-11 | $183.42 | $187.41 | $188.82 | $172.50 |
| 2020-05-12 | $187.41 | $188.17 | $188.17 | $187.41 |
| 2020-05-13 | $187.23 | $191.21 | $193.70 | $185.02 |
| 2020-05-14 | $191.21 | $193.75 | $195.55 | $188.36 |
| 2020-05-15 | $193.30 | $185.97 | $193.73 | $184.02 |
| 2020-05-16 | $185.97 | $188.35 | $190.38 | $184.97 |
| 2020-05-17 | $188.35 | $190.80 | $194.02 | $187.79 |
| 2020-05-18 | $190.80 | $204.47 | $208.63 | $190.80 |
| 2020-05-19 | $204.47 | $201.08 | $204.47 | $196.20 |
| 2020-05-20 | $201.13 | $196.84 | $203.24 | $192.07 |
| 2020-05-21 | $196.84 | $192.46 | $204.05 | $186.36 |
| 2020-05-22 | $192.46 | $192.46 | $192.46 | $192.46 |
| 2020-06-02 | $200.68 | $195.85 | $204.67 | $192.01 |
| 2020-06-03 | $195.85 | $194.55 | $196.28 | $191.57 |
| 2020-06-04 | $194.55 | $195.55 | $199.17 | $192.40 |
| 2020-06-05 | $194.89 | $194.82 | $197.36 | $193.08 |
| 2020-06-06 | $194.56 | $194.40 | $196.33 | $193.53 |
| 2020-06-07 | $194.40 | $192.83 | $194.88 | $186.71 |
| 2020-06-08 | $192.83 | $191.87 | $192.83 | $188.77 |
| 2020-06-09 | $191.87 | $189.80 | $192.84 | $188.23 |
| 2020-06-10 | $189.80 | $193.78 | $197.53 | $188.75 |
| 2020-06-11 | $193.78 | $180.57 | $194.62 | $176.70 |
| 2020-06-12 | $180.57 | $182.40 | $184.11 | $179.22 |
| 2020-06-13 | $182.28 | $182.48 | $183.33 | $181.72 |
| 2020-06-14 | $182.69 | $179.55 | $182.77 | $177.73 |
| 2020-06-15 | $179.55 | $174.32 | $179.55 | $164.89 |
| 2020-06-16 | $174.32 | $177.53 | $177.53 | $172.76 |
| 2020-06-17 | $177.53 | $175.55 | $178.06 | $172.26 |
| 2020-06-18 | $175.55 | $173.06 | $175.55 | $170.02 |
| 2020-06-19 | $173.06 | $170.71 | $173.06 | $168.50 |
| 2020-06-20 | $170.71 | $173.07 | $176.09 | $170.27 |
| 2020-06-21 | $173.07 | $170.62 | $173.58 | $170.57 |
| 2020-06-22 | $170.62 | $177.63 | $180.21 | $170.62 |
| 2020-06-23 | $177.63 | $178.02 | $180.77 | $175.87 |
| 2020-06-24 | $178.02 | $178.04 | $178.04 | $178.02 |
| 2020-06-30 | $159.48 | $158.23 | $159.98 | $156.57 |
| 2020-07-01 | $158.23 | $158.63 | $160.02 | $149.62 |
| 2020-07-02 | $158.63 | $154.87 | $158.72 | $151.31 |
| 2020-07-03 | $154.87 | $155.57 | $158.16 | $153.68 |
| 2020-07-04 | $155.57 | $156.23 | $157.34 | $152.68 |
| 2020-07-05 | $156.53 | $154.12 | $157.00 | $150.60 |
| 2020-07-06 | $154.12 | $194.15 | $198.39 | $154.12 |
| 2020-07-07 | $194.15 | $186.08 | $197.36 | $181.58 |
| 2020-07-08 | $186.08 | $189.83 | $192.38 | $183.55 |
| 2020-07-09 | $189.83 | $185.88 | $191.69 | $181.64 |
| 2020-07-10 | $185.88 | $182.25 | $185.88 | $176.40 |
| 2020-07-11 | $182.25 | $181.45 | $182.49 | $178.62 |
| 2020-07-12 | $181.45 | $185.16 | $189.06 | $181.45 |
| 2020-07-13 | $185.16 | $181.68 | $186.26 | $178.26 |
| 2020-07-14 | $181.68 | $180.99 | $181.74 | $176.48 |
| 2020-07-15 | $180.99 | $181.01 | $181.01 | $180.99 |
| 2020-07-31 | $215.50 | $231.63 | $233.38 | $212.36 |
| 2020-08-01 | $231.63 | $231.63 | $231.63 | $231.63 |
| 2020-08-02 | $247.35 | $217.01 | $258.21 | $194.29 |
| 2020-08-03 | $217.01 | $217.21 | $217.21 | $217.01 |
| 2020-08-04 | $229.42 | $224.76 | $235.72 | $214.24 |
| 2020-08-05 | $224.92 | $232.44 | $235.24 | $223.19 |
| 2020-08-06 | $232.44 | $235.59 | $240.81 | $226.96 |
| 2020-08-07 | $235.59 | $225.34 | $242.07 | $215.92 |
| 2020-08-08 | $225.34 | $230.21 | $232.70 | $223.50 |
| 2020-08-09 | $230.21 | $223.30 | $231.56 | $218.52 |
| 2020-08-10 | $223.30 | $224.20 | $229.12 | $221.47 |
| 2020-08-11 | $224.34 | $209.87 | $226.37 | $201.82 |
| 2020-08-12 | $209.86 | $207.26 | $211.13 | $198.59 |
| 2020-08-13 | $207.26 | $213.65 | $214.85 | $198.84 |
| 2020-08-14 | $213.65 | $213.63 | $213.65 | $213.63 |
| 2020-08-31 | $196.65 | $192.61 | $200.85 | $191.83 |
| 2020-09-01 | $192.61 | $203.48 | $207.64 | $189.00 |
| 2020-09-02 | $203.48 | $183.56 | $205.27 | $174.85 |
| 2020-09-03 | $183.56 | $152.27 | $185.17 | $149.99 |
| 2020-09-04 | $152.27 | $159.81 | $165.14 | $151.29 |
| 2020-09-05 | $159.81 | $162.16 | $171.81 | $149.88 |
| 2020-09-06 | $162.16 | $163.38 | $167.66 | $158.87 |
| 2020-09-07 | $163.38 | $173.97 | $176.60 | $160.66 |
| 2020-09-08 | $173.97 | $170.84 | $179.14 | $166.07 |
| 2020-09-09 | $170.84 | $170.05 | $173.06 | $165.90 |
| 2020-09-10 | $170.05 | $166.03 | $172.86 | $163.88 |
| 2020-09-11 | $166.03 | $165.99 | $166.03 | $165.99 |
| 2020-09-30 | $171.97 | $171.93 | $180.48 | $166.08 |
| 2020-10-01 | $171.93 | $169.73 | $178.31 | $163.65 |
| 2020-10-02 | $169.73 | $160.76 | $170.40 | $156.80 |
| 2020-10-03 | $160.76 | $159.09 | $162.16 | $158.97 |
| 2020-10-04 | $159.09 | $161.19 | $162.09 | $157.28 |
| 2020-10-05 | $161.19 | $162.28 | $164.23 | $160.07 |
| 2020-10-06 | $162.28 | $158.99 | $166.74 | $155.10 |
| 2020-10-07 | $158.99 | $158.98 | $158.99 | $158.98 |
| 2020-10-31 | $163.89 | $165.13 | $168.26 | $161.93 |
| 2020-11-01 | $165.13 | $164.98 | $166.67 | $162.42 |
| 2020-11-02 | $164.98 | $158.56 | $167.32 | $156.21 |
| 2020-11-03 | $158.56 | $153.33 | $158.56 | $146.14 |
| 2020-11-04 | $153.33 | $151.57 | $153.47 | $146.41 |
| 2020-11-05 | $151.57 | $160.15 | $164.56 | $150.97 |
| 2020-11-06 | $160.52 | $168.52 | $170.86 | $157.46 |
| 2020-11-07 | $168.69 | $162.24 | $165.21 | $158.23 |
| 2020-11-08 | $162.18 | $167.06 | $170.47 | $165.35 |
| 2020-11-09 | $166.80 | $166.80 | $166.80 | $166.80 |
| 2020-11-30 | $168.27 | $183.80 | $187.87 | $176.99 |
| 2020-12-01 | $182.93 | $170.02 | $176.57 | $169.44 |
| 2020-12-02 | $169.28 | $171.13 | $174.78 | $169.09 |
| 2020-12-03 | $171.32 | $171.09 | $174.15 | $170.28 |
| 2020-12-04 | $170.99 | $177.81 | $193.42 | $163.95 |
| 2020-12-05 | $177.34 | $181.25 | $187.03 | $177.97 |
| 2020-12-06 | $182.18 | $178.61 | $184.49 | $177.94 |
| 2020-12-07 | $178.98 | $179.90 | $186.49 | $175.22 |
| 2020-12-08 | $179.73 | $172.69 | $173.15 | $167.87 |
| 2020-12-09 | $173.08 | $173.08 | $173.08 | $173.08 |
| 2020-12-31 | $167.21 | $164.25 | $180.09 | $162.01 |
| 2021-01-01 | $163.49 | $162.96 | $166.61 | $162.81 |
| 2021-01-02 | $162.96 | $162.77 | $178.77 | $159.98 |
| 2021-01-03 | $163.18 | $172.46 | $172.46 | $155.17 |
| 2021-01-04 | $172.06 | $167.50 | $179.74 | $165.99 |
| 2021-01-05 | $167.78 | $168.42 | $184.08 | $164.44 |
| 2021-01-06 | $168.59 | $179.68 | $200.87 | $175.70 |
| 2021-01-07 | $180.05 | $176.21 | $198.63 | $174.78 |
| 2021-01-08 | $175.92 | $179.86 | $187.50 | $167.83 |
| 2021-01-09 | $180.04 | $180.10 | $180.10 | $179.99 |
| 2021-01-31 | $179.14 | $173.90 | $178.21 | $171.85 |
| 2021-02-01 | $173.90 | $178.85 | $183.31 | $174.59 |
| 2021-02-02 | $178.85 | $180.68 | $189.74 | $177.76 |
| 2021-02-03 | $180.68 | $183.68 | $193.06 | $183.19 |
| 2021-02-04 | $183.68 | $177.19 | $182.81 | $175.63 |
| 2021-02-05 | $177.19 | $188.18 | $190.13 | $181.32 |
| 2021-02-06 | $188.18 | $185.07 | $197.98 | $182.04 |
| 2021-02-07 | $185.07 | $183.23 | $194.07 | $180.58 |
| 2021-02-08 | $183.23 | $194.71 | $222.53 | $194.11 |
| 2021-02-09 | $194.71 | $226.50 | $237.34 | $192.78 |
| 2021-02-10 | $226.38 | $226.36 | $226.38 | $226.36 |
| 2021-02-28 | $184.72 | $177.88 | $181.90 | $175.43 |
| 2021-03-01 | $177.88 | $185.73 | $195.07 | $184.39 |
| 2021-03-02 | $185.73 | $185.81 | $188.86 | $180.08 |
| 2021-03-03 | $185.81 | $188.42 | $193.96 | $184.89 |
| 2021-03-04 | $188.42 | $181.17 | $183.49 | $178.03 |
| 2021-03-05 | $181.17 | $180.66 | $186.18 | $177.74 |
| 2021-03-06 | $180.66 | $181.39 | $184.91 | $177.48 |
| 2021-03-07 | $181.39 | $184.59 | $189.38 | $183.62 |
| 2021-03-08 | $185.03 | $185.03 | $185.03 | $185.02 |
| 2021-03-31 | $208.79 | $217.77 | $218.77 | $206.43 |
| 2021-04-01 | $217.77 | $228.17 | $235.80 | $215.84 |
| 2021-04-02 | $228.17 | $246.80 | $262.50 | $223.39 |
| 2021-04-03 | $246.80 | $218.48 | $245.19 | $209.92 |
| 2021-04-04 | $218.48 | $228.98 | $233.17 | $220.94 |
| 2021-04-05 | $228.98 | $247.47 | $249.84 | $232.40 |
| 2021-04-06 | $247.47 | $261.68 | $276.13 | $239.23 |
| 2021-04-07 | $261.27 | $261.76 | $261.76 | $261.27 |
| 2021-04-30 | $281.95 | $323.56 | $328.76 | $300.28 |
| 2021-05-01 | $323.56 | $332.77 | $340.75 | $312.41 |
| 2021-05-02 | $332.72 | $332.94 | $333.06 | $332.71 |
| 2021-05-03 | $331.64 | $369.37 | $372.63 | $330.93 |
| 2021-05-04 | $369.37 | $325.96 | $355.94 | $312.76 |
| 2021-05-05 | $325.96 | $423.42 | $446.25 | $350.39 |
| 2021-05-06 | $423.42 | $418.57 | $446.79 | $385.27 |
| 2021-05-07 | $418.57 | $379.13 | $434.50 | $366.85 |
| 2021-05-08 | $379.06 | $379.06 | $379.06 | $379.06 |
| 2021-05-31 | $166.19 | $174.71 | $176.57 | $170.72 |
| 2021-06-01 | $174.71 | $175.79 | $176.23 | $168.52 |
| 2021-06-02 | $175.79 | $182.25 | $185.97 | $176.39 |
| 2021-06-03 | $182.36 | $182.29 | $182.36 | $182.29 |
| 2021-06-04 | $189.05 | $173.73 | $178.11 | $168.64 |
| 2021-06-05 | $173.73 | $177.69 | $177.87 | $164.76 |
| 2021-06-06 | $177.69 | $178.28 | $183.07 | $174.27 |
| 2021-06-07 | $178.09 | $178.10 | $178.10 | $178.09 |
| 2021-06-30 | $152.29 | $146.85 | $150.32 | $141.14 |
| 2021-07-01 | $146.85 | $145.61 | $151.41 | $138.77 |
| 2021-07-02 | $145.61 | $144.89 | $147.15 | $142.62 |
| 2021-07-03 | $144.89 | $146.43 | $148.75 | $144.87 |
| 2021-07-04 | $146.51 | $146.63 | $146.63 | $146.51 |
| 2021-07-05 | $149.34 | $141.21 | $145.87 | $141.01 |
| 2021-07-06 | $141.21 | $140.75 | $146.74 | $136.47 |
| 2021-07-07 | $140.75 | $140.13 | $142.20 | $138.91 |
| 2021-07-08 | $139.98 | $139.96 | $140.02 | $139.96 |
| 2021-07-31 | $141.90 | $140.93 | $142.05 | $137.90 |
| 2021-08-01 | $140.93 | $141.62 | $144.13 | $135.36 |
| 2021-08-02 | $141.62 | $144.85 | $146.37 | $137.92 |
| 2021-08-03 | $144.85 | $138.09 | $142.71 | $137.67 |
| 2021-08-04 | $138.09 | $139.36 | $143.97 | $139.24 |
| 2021-08-05 | $139.36 | $140.16 | $149.49 | $138.90 |
| 2021-08-06 | $140.16 | $145.10 | $150.67 | $143.98 |
| 2021-08-07 | $145.10 | $155.23 | $163.44 | $149.83 |
| 2021-08-08 | $155.06 | $155.06 | $155.06 | $155.06 |
| 2021-08-31 | $162.60 | $163.88 | $163.97 | $161.43 |
| 2021-09-01 | $163.88 | $168.20 | $170.99 | $166.64 |
| 2021-09-02 | $168.20 | $169.43 | $170.17 | $166.17 |
| 2021-09-03 | $169.43 | $177.72 | $179.42 | $171.22 |
| 2021-09-04 | $177.72 | $187.11 | $189.75 | $173.87 |
| 2021-09-05 | $187.11 | $192.64 | $197.71 | $188.29 |
| 2021-09-06 | $192.64 | $192.49 | $202.76 | $191.54 |
| 2021-09-07 | $192.49 | $156.31 | $171.68 | $150.22 |
| 2021-09-08 | $156.32 | $156.83 | $156.83 | $156.32 |
| 2021-09-30 | $126.74 | $129.52 | $133.77 | $128.95 |
| 2021-10-01 | $129.52 | $139.77 | $143.67 | $136.21 |
| 2021-10-02 | $139.77 | $138.91 | $142.20 | $137.91 |
| 2021-10-03 | $138.91 | $145.38 | $147.55 | $139.78 |
| 2021-10-04 | $145.38 | $145.22 | $151.48 | $144.23 |
| 2021-10-05 | $145.22 | $149.41 | $153.48 | $147.66 |
| 2021-10-06 | $149.41 | $151.26 | $161.94 | $150.98 |
| 2021-10-07 | $151.26 | $183.50 | $183.77 | $145.25 |
| 2021-10-08 | $182.94 | $182.33 | $182.94 | $182.33 |
| 2021-10-31 | $162.22 | $165.34 | $167.36 | $158.47 |
| 2021-11-01 | $165.34 | $164.59 | $166.55 | $161.30 |
| 2021-11-02 | $164.59 | $170.04 | $171.18 | $163.84 |
| 2021-11-03 | $170.04 | $169.72 | $171.30 | $166.70 |
| 2021-11-04 | $169.72 | $171.87 | $175.74 | $164.01 |
| 2021-11-05 | $171.87 | $173.91 | $176.35 | $167.07 |
| 2021-11-06 | $173.91 | $168.90 | $175.61 | $168.65 |
| 2021-11-07 | $168.90 | $168.83 | $173.96 | $168.70 |
| 2021-11-08 | $168.11 | $168.75 | $168.75 | $168.11 |
| 2021-11-30 | $150.27 | $149.62 | $152.01 | $146.88 |
| 2021-12-01 | $149.62 | $147.93 | $151.25 | $145.99 |
| 2021-12-02 | $147.93 | $148.16 | $153.01 | $143.92 |
| 2021-12-03 | $148.26 | $141.19 | $143.07 | $138.34 |
| 2021-12-04 | $140.81 | $129.40 | $132.59 | $92.93 |
| 2021-12-05 | $129.81 | $121.24 | $130.54 | $120.15 |
| 2021-12-06 | $121.24 | $154.09 | $159.19 | $119.12 |
| 2021-12-07 | $153.94 | $154.80 | $154.80 | $153.79 |
| 2021-12-31 | $122.25 | $121.04 | $121.73 | $117.48 |
| 2022-01-01 | $121.04 | $123.02 | $125.45 | $121.87 |
| 2022-01-02 | $123.02 | $124.08 | $124.89 | $121.62 |
| 2022-01-03 | $124.08 | $122.20 | $122.52 | $120.76 |
| 2022-01-04 | $122.21 | $120.70 | $121.48 | $119.05 |
| 2022-01-05 | $120.70 | $114.14 | $114.92 | $112.92 |
| 2022-01-06 | $114.14 | $111.40 | $113.47 | $109.89 |
| 2022-01-07 | $111.40 | $109.92 | $118.44 | $105.31 |
| 2022-01-08 | $109.97 | $109.95 | $109.97 | $109.91 |
| 2022-01-31 | $90.26 | $91.50 | $93.08 | $91.04 |
| 2022-02-01 | $91.50 | $91.62 | $92.78 | $91.19 |
| 2022-02-02 | $91.62 | $89.93 | $90.74 | $87.35 |
| 2022-02-03 | $89.93 | $89.44 | $90.70 | $88.92 |
| 2022-02-04 | $90.04 | $95.74 | $100.98 | $95.49 |
| 2022-02-05 | $95.74 | $96.84 | $97.79 | $94.76 |
| 2022-02-06 | $96.84 | $98.69 | $101.37 | $98.23 |
| 2022-02-07 | $98.69 | $102.15 | $105.71 | $101.01 |
| 2022-02-08 | $102.22 | $102.29 | $102.29 | $102.22 |
| 2022-02-28 | $81.77 | $88.51 | $95.04 | $86.96 |
| 2022-03-01 | $88.45 | $87.66 | $92.63 | $86.64 |
| 2022-03-02 | $87.66 | $86.11 | $88.05 | $84.58 |
| 2022-03-03 | $86.11 | $83.47 | $83.98 | $82.66 |
| 2022-03-04 | $83.46 | $79.41 | $81.44 | $76.70 |
| 2022-03-05 | $79.48 | $81.26 | $81.89 | $79.37 |
| 2022-03-06 | $81.26 | $77.78 | $80.35 | $77.70 |
| 2022-03-07 | $77.78 | $76.48 | $78.19 | $75.99 |
| 2022-03-08 | $76.59 | $76.61 | $76.61 | $76.59 |
| 2022-04-01 | $94.46 | $95.79 | $97.46 | $94.96 |
| 2022-04-02 | $95.79 | $99.02 | $99.98 | $94.16 |
| 2022-04-03 | $99.10 | $99.20 | $99.20 | $99.09 |
| 2022-04-04 | $100.44 | $97.93 | $101.00 | $97.18 |
| 2022-04-05 | $97.93 | $95.46 | $97.24 | $94.73 |
| 2022-04-06 | $95.46 | $95.57 | $95.67 | $95.36 |
| 2022-04-30 | $75.84 | $71.46 | $74.10 | $69.92 |
| 2022-05-01 | $71.66 | $73.95 | $74.91 | $71.26 |
| 2022-05-02 | $73.96 | $73.91 | $76.45 | $72.52 |
| 2022-05-03 | $73.91 | $72.70 | $73.56 | $71.26 |
| 2022-05-04 | $72.70 | $78.69 | $79.00 | $75.15 |
| 2022-05-05 | $78.69 | $73.75 | $74.52 | $70.61 |
| 2022-05-06 | $73.75 | $72.38 | $72.88 | $71.19 |
| 2022-05-07 | $72.38 | $70.37 | $71.43 | $70.30 |
| 2022-05-08 | $70.37 | $70.04 | $70.18 | $67.32 |
| 2022-05-09 | $70.04 | $70.22 | $70.22 | $70.04 |
| 2022-06-10 | $55.98 | $57.32 | $59.88 | $53.80 |
| 2022-06-11 | $57.32 | $53.17 | $56.07 | $51.10 |
| 2022-06-12 | $53.17 | $48.34 | $49.82 | $47.80 |
| 2022-06-13 | $48.34 | $46.63 | $46.67 | $40.40 |
| 2022-06-14 | $46.63 | $54.06 | $65.49 | $45.54 |
| 2022-06-15 | $54.06 | $55.31 | $57.77 | $52.58 |
| 2022-06-16 | $55.31 | $50.83 | $52.48 | $49.49 |
| 2022-06-17 | $50.83 | $54.45 | $54.53 | $50.20 |
| 2022-06-18 | $54.41 | $55.54 | $58.13 | $49.75 |
| 2022-06-19 | $55.54 | $60.18 | $66.47 | $59.30 |
| 2022-06-20 | $60.23 | $60.06 | $60.23 | $60.06 |
| 2022-06-30 | $57.11 | $55.56 | $57.28 | $54.53 |
| 2022-07-01 | $55.56 | $51.92 | $54.26 | $50.63 |
| 2022-07-02 | $51.92 | $53.77 | $56.20 | $51.35 |
| 2022-07-03 | $53.77 | $52.94 | $53.97 | $52.35 |
| 2022-07-04 | $52.94 | $55.79 | $57.28 | $55.06 |
| 2022-07-05 | $55.79 | $54.29 | $56.48 | $53.14 |
| 2022-07-06 | $54.29 | $54.51 | $55.92 | $53.70 |
| 2022-07-07 | $54.51 | $55.78 | $58.70 | $55.61 |
| 2022-07-08 | $55.78 | $56.70 | $57.74 | $55.54 |
| 2022-07-09 | $56.70 | $56.98 | $57.37 | $56.33 |
| 2022-07-10 | $56.98 | $56.88 | $56.99 | $56.84 |
| 2022-07-31 | $62.69 | $61.11 | $62.47 | $60.93 |
| 2022-08-01 | $61.11 | $60.55 | $61.55 | $59.81 |
| 2022-08-02 | $60.55 | $60.86 | $65.62 | $58.72 |
| 2022-08-03 | $60.86 | $60.24 | $60.90 | $59.53 |
| 2022-08-04 | $60.24 | $60.29 | $60.74 | $59.20 |
| 2022-08-05 | $60.29 | $62.22 | $62.66 | $61.42 |
| 2022-08-06 | $62.22 | $61.45 | $62.03 | $60.77 |
| 2022-08-07 | $61.45 | $61.89 | $63.12 | $61.38 |
| 2022-08-08 | $61.89 | $61.91 | $61.91 | $61.87 |
| 2022-08-09 | $62.31 | $59.70 | $61.06 | $59.47 |
| 2022-08-10 | $59.70 | $59.68 | $59.70 | $59.68 |
| 2022-08-31 | $51.61 | $51.97 | $53.17 | $51.55 |
| 2022-09-01 | $51.97 | $52.42 | $52.74 | $51.29 |
| 2022-09-02 | $52.42 | $53.69 | $54.18 | $51.91 |
| 2022-09-03 | $53.69 | $52.50 | $53.38 | $52.17 |
| 2022-09-04 | $52.50 | $53.27 | $53.81 | $52.65 |
| 2022-09-05 | $53.27 | $53.62 | $53.82 | $51.86 |
| 2022-09-06 | $53.66 | $49.52 | $51.64 | $48.90 |
| 2022-09-07 | $49.52 | $51.77 | $51.77 | $50.65 |
| 2022-09-08 | $51.77 | $53.23 | $54.08 | $51.38 |
| 2022-09-09 | $53.23 | $55.52 | $59.00 | $55.37 |
| 2022-09-10 | $55.41 | $55.41 | $55.41 | $55.41 |
| 2022-09-30 | $49.53 | $48.91 | $49.69 | $48.14 |
| 2022-10-01 | $48.91 | $48.34 | $48.81 | $48.28 |
| 2022-10-02 | $48.34 | $47.78 | $48.81 | $47.70 |
| 2022-10-03 | $47.78 | $48.55 | $49.63 | $48.45 |
| 2022-10-04 | $48.55 | $49.19 | $50.31 | $49.11 |
| 2022-10-05 | $49.19 | $49.53 | $49.62 | $48.73 |
| 2022-10-06 | $49.53 | $48.54 | $49.45 | $48.40 |
| 2022-10-07 | $48.54 | $48.66 | $48.97 | $47.43 |
| 2022-10-08 | $48.66 | $49.97 | $50.65 | $48.24 |
| 2022-10-09 | $49.97 | $49.81 | $51.00 | $49.60 |
| 2022-10-10 | $49.81 | $49.78 | $49.81 | $49.75 |
| 2022-11-04 | $46.56 | $48.84 | $49.73 | $48.22 |
| 2022-11-05 | $48.84 | $48.61 | $50.27 | $48.31 |
| 2022-11-06 | $48.61 | $46.80 | $48.18 | $46.65 |
| 2022-11-07 | $46.80 | $47.37 | $47.49 | $46.07 |
| 2022-11-08 | $47.37 | $42.06 | $42.88 | $40.61 |
| 2022-11-09 | $41.97 | $35.50 | $37.62 | $34.95 |
| 2022-11-10 | $35.50 | $38.77 | $39.70 | $38.30 |
| 2022-11-11 | $38.77 | $40.67 | $41.18 | $37.13 |
| 2022-11-12 | $40.67 | $39.96 | $41.15 | $38.90 |
| 2022-11-13 | $39.96 | $40.02 | $40.03 | $39.95 |
| 2022-11-30 | $41.92 | $42.46 | $43.94 | $42.32 |
| 2022-12-01 | $42.46 | $42.54 | $42.54 | $42.45 |
| 2022-12-02 | $42.06 | $43.14 | $49.36 | $41.60 |
| 2022-12-03 | $42.39 | $42.38 | $42.41 | $42.37 |
| 2022-12-05 | $42.04 | $41.48 | $41.96 | $41.26 |
| 2022-12-06 | $41.48 | $41.57 | $42.00 | $41.43 |
| 2022-12-07 | $41.57 | $40.87 | $41.19 | $40.06 |
| 2022-12-08 | $40.87 | $42.91 | $44.94 | $41.46 |
| 2022-12-09 | $43.67 | $43.67 | $43.67 | $43.67 |
| 2022-12-31 | $41.47 | $41.16 | $41.66 | $41.00 |
| 2023-01-01 | $41.16 | $41.25 | $41.67 | $41.00 |
| 2023-01-02 | $41.25 | $42.06 | $42.66 | $41.03 |
| 2023-01-03 | $42.06 | $41.91 | $43.13 | $41.68 |
| 2023-01-04 | $41.91 | $43.03 | $43.38 | $42.27 |
| 2023-01-05 | $43.03 | $43.33 | $44.49 | $42.94 |
| 2023-01-06 | $43.33 | $42.98 | $43.64 | $42.53 |
| 2023-01-07 | $42.98 | $42.94 | $42.98 | $42.92 |
| 2023-01-08 | $43.27 | $43.54 | $43.78 | $43.23 |
| 2023-01-09 | $43.54 | $43.57 | $43.59 | $43.52 |
| 2023-01-31 | $42.52 | $42.63 | $43.41 | $42.28 |
| 2023-02-01 | $42.63 | $43.47 | $44.19 | $42.88 |
| 2023-02-02 | $43.47 | $42.55 | $43.47 | $42.20 |
| 2023-02-03 | $42.55 | $43.45 | $43.50 | $42.42 |
| 2023-02-04 | $43.45 | $43.26 | $43.70 | $42.81 |
| 2023-02-05 | $43.26 | $44.28 | $45.79 | $42.28 |
| 2023-02-06 | $44.28 | $42.43 | $44.00 | $41.40 |
| 2023-02-07 | $42.43 | $43.53 | $43.60 | $42.90 |
| 2023-02-08 | $43.53 | $42.59 | $43.08 | $42.27 |
| 2023-02-09 | $42.59 | $41.00 | $41.46 | $40.13 |
| 2023-02-10 | $41.00 | $40.97 | $41.00 | $40.97 |
| 2023-02-28 | $41.67 | $41.02 | $41.60 | $40.60 |
| 2023-03-01 | $41.02 | $41.70 | $42.32 | $41.16 |
| 2023-03-02 | $41.90 | $41.90 | $41.90 | $41.90 |
| 2023-03-03 | $41.80 | $39.13 | $40.00 | $27.66 |
| 2023-03-04 | $39.13 | $38.38 | $39.65 | $37.75 |
| 2023-03-05 | $38.38 | $38.43 | $39.08 | $38.29 |
| 2023-03-06 | $38.43 | $38.30 | $38.43 | $38.30 |
| 2023-04-01 | $35.80 | $35.40 | $36.90 | $34.74 |
| 2023-04-02 | $36.12 | $35.60 | $36.02 | $35.40 |
| 2023-04-03 | $35.60 | $35.62 | $36.10 | $35.04 |
| 2023-04-04 | $35.62 | $35.64 | $35.66 | $35.61 |
| 2023-04-05 | $36.15 | $37.17 | $38.86 | $35.79 |
| 2023-04-06 | $37.17 | $36.51 | $37.47 | $36.43 |
| 2023-04-07 | $36.51 | $35.78 | $36.45 | $35.50 |
| 2023-04-08 | $35.78 | $35.75 | $35.95 | $35.61 |
| 2023-04-09 | $35.75 | $35.68 | $36.25 | $35.57 |
| 2023-04-10 | $35.68 | $35.69 | $35.69 | $35.68 |
| 2023-04-30 | $34.14 | $33.47 | $34.12 | $33.21 |
| 2023-05-01 | $33.47 | $33.06 | $33.28 | $32.10 |
| 2023-05-02 | $33.06 | $33.20 | $33.92 | $33.06 |
| 2023-05-03 | $33.20 | $32.96 | $33.83 | $32.67 |
| 2023-05-04 | $32.96 | $32.94 | $33.17 | $32.42 |
| 2023-05-05 | $32.94 | $33.39 | $33.95 | $33.10 |
| 2023-05-06 | $33.39 | $32.65 | $33.57 | $32.21 |
| 2023-05-07 | $32.65 | $32.40 | $32.40 | $31.95 |
| 2023-05-08 | $32.40 | $30.14 | $31.56 | $28.73 |
| 2023-05-09 | $30.14 | $42.60 | $44.48 | $29.89 |
| 2023-05-10 | $42.60 | $43.36 | $43.36 | $42.46 |
| 2023-05-31 | $33.99 | $32.91 | $33.43 | $32.47 |
| 2023-06-01 | $32.91 | $32.38 | $32.89 | $32.03 |
| 2023-06-02 | $32.38 | $32.84 | $34.01 | $32.73 |
| 2023-06-03 | $32.84 | $32.85 | $33.06 | $32.52 |
| 2023-06-04 | $32.85 | $32.90 | $33.39 | $32.80 |
| 2023-06-05 | $32.90 | $30.43 | $31.40 | $27.83 |
| 2023-06-06 | $30.43 | $31.33 | $32.55 | $31.27 |
| 2023-06-07 | $31.33 | $30.01 | $30.57 | $29.59 |
| 2023-06-08 | $30.01 | $30.30 | $30.43 | $30.06 |
| 2023-06-09 | $30.30 | $30.09 | $30.32 | $29.85 |
| 2023-06-10 | $30.09 | $30.14 | $30.19 | $30.08 |
| 2023-09-22 | $31.15 | $31.23 | $31.41 | $30.97 |
| 2023-09-23 | $31.23 | $31.18 | $31.34 | $30.99 |
| 2023-09-24 | $31.24 | $30.65 | $32.15 | $29.70 |
| 2023-09-25 | $30.76 | $30.78 | $31.00 | $30.49 |
| 2023-09-26 | $30.78 | $30.96 | $30.97 | $30.67 |
| 2023-09-27 | $30.98 | $31.50 | $31.92 | $30.76 |
| 2023-09-28 | $31.55 | $31.97 | $32.31 | $31.46 |
| 2023-09-29 | $31.97 | $31.48 | $32.02 | $31.34 |
| 2023-09-30 | $31.40 | $31.47 | $31.90 | $31.09 |
| 2023-10-01 | $31.47 | $32.47 | $33.20 | $28.89 |
| 2023-10-02 | $32.47 | $32.51 | $32.52 | $32.47 |
| 2023-10-27 | $47.72 | $45.74 | $47.37 | $44.79 |
| 2023-10-28 | $45.74 | $48.85 | $50.39 | $45.99 |
| 2023-10-29 | $48.85 | $50.97 | $52.70 | $49.49 |
| 2023-10-30 | $50.97 | $50.12 | $51.05 | $48.98 |
| 2023-10-31 | $50.12 | $49.32 | $51.29 | $47.62 |
| 2023-11-01 | $49.32 | $49.51 | $50.43 | $48.52 |
| 2023-11-02 | $49.51 | $49.14 | $50.32 | $47.81 |
| 2023-11-03 | $49.14 | $48.97 | $49.29 | $47.72 |
| 2023-11-04 | $48.97 | $49.19 | $49.82 | $48.77 |
| 2023-11-05 | $49.19 | $49.76 | $51.93 | $48.88 |
| 2023-11-06 | $49.76 | $49.57 | $50.16 | $47.15 |
| 2023-11-07 | $49.57 | $49.09 | $51.15 | $48.85 |
| 2023-11-08 | $49.09 | $49.36 | $49.54 | $48.82 |
| 2023-11-09 | $49.36 | $49.70 | $55.75 | $45.77 |
| 2023-11-10 | $49.70 | $50.94 | $52.25 | $49.41 |
| 2023-11-11 | $50.94 | $49.73 | $50.81 | $48.66 |
| 2023-11-12 | $49.73 | $49.58 | $49.98 | $47.87 |
| 2023-11-13 | $49.58 | $49.58 | $49.61 | $49.58 |
| 2023-11-14 | $49.84 | $48.10 | $48.63 | $46.43 |
| 2023-11-15 | $48.10 | $48.09 | $48.11 | $48.09 |
| 2023-11-16 | $50.27 | $48.39 | $49.11 | $47.59 |
| 2023-11-17 | $48.39 | $47.91 | $49.48 | $46.74 |
| 2023-11-18 | $47.91 | $47.06 | $47.86 | $46.10 |
| 2023-11-19 | $47.06 | $48.27 | $49.58 | $47.63 |
| 2023-11-20 | $48.27 | $47.60 | $48.76 | $47.48 |
| 2023-11-21 | $47.60 | $44.45 | $47.20 | $43.70 |
| 2023-11-22 | $44.45 | $46.78 | $47.27 | $46.52 |
| 2023-11-23 | $46.78 | $46.77 | $47.07 | $46.36 |
| 2023-11-24 | $46.77 | $47.96 | $48.53 | $47.02 |
| 2023-11-25 | $47.96 | $47.78 | $49.03 | $47.52 |
| 2023-11-26 | $47.78 | $46.64 | $47.39 | $45.78 |
| 2023-11-27 | $46.64 | $45.44 | $46.78 | $44.84 |
| 2023-11-28 | $45.44 | $46.20 | $46.58 | $45.82 |
| 2023-11-29 | $46.20 | $46.42 | $47.55 | $46.19 |
| 2023-11-30 | $46.42 | $46.33 | $46.37 | $45.69 |
| 2023-12-01 | $46.41 | $47.68 | $49.15 | $47.21 |
| 2023-12-02 | $47.68 | $48.51 | $49.10 | $48.31 |
| 2023-12-03 | $48.51 | $50.26 | $52.30 | $49.02 |
| 2023-12-04 | $50.26 | $52.40 | $56.01 | $50.89 |
| 2023-12-05 | $52.40 | $52.73 | $55.33 | $51.72 |
| 2023-12-06 | $52.73 | $52.31 | $54.45 | $50.95 |
| 2023-12-07 | $52.31 | $51.64 | $52.07 | $50.60 |
| 2023-12-08 | $51.64 | $53.91 | $55.54 | $52.49 |
| 2023-12-09 | $53.91 | $51.72 | $53.87 | $51.20 |
| 2023-12-10 | $51.72 | $53.03 | $54.30 | $50.80 |
| 2023-12-11 | $53.03 | $48.99 | $50.27 | $46.31 |
| 2023-12-12 | $48.99 | $49.20 | $49.21 | $48.96 |
| 2023-12-14 | $49.66 | $50.04 | $50.35 | $49.36 |
| 2023-12-15 | $50.04 | $48.52 | $49.78 | $48.23 |
| 2023-12-16 | $48.52 | $49.38 | $49.85 | $48.54 |
| 2023-12-17 | $49.38 | $48.63 | $49.41 | $48.21 |
| 2023-12-18 | $48.63 | $48.49 | $50.37 | $47.51 |
| 2023-12-19 | $48.49 | $48.06 | $48.86 | $47.38 |
| 2023-12-20 | $48.06 | $49.35 | $50.00 | $48.87 |
| 2023-12-21 | $49.35 | $49.62 | $50.46 | $48.09 |
| 2023-12-22 | $49.62 | $50.96 | $51.80 | $47.70 |
| 2023-12-23 | $50.96 | $50.42 | $50.69 | $49.51 |
| 2023-12-24 | $50.42 | $50.39 | $50.42 | $50.39 |
| 2023-12-31 | $93.27 | $96.02 | $99.87 | $87.35 |
| 2024-01-01 | $96.02 | $104.00 | $116.77 | $97.90 |
| 2024-01-02 | $104.00 | $99.02 | $108.65 | $94.17 |
| 2024-01-03 | $99.02 | $86.35 | $95.95 | $80.01 |
| 2024-01-04 | $86.61 | $84.81 | $91.22 | $83.75 |
| 2024-01-05 | $84.81 | $83.32 | $84.91 | $79.52 |
| 2024-01-06 | $83.32 | $81.77 | $89.34 | $79.97 |
| 2024-01-07 | $81.77 | $77.62 | $83.02 | $76.52 |
| 2024-01-08 | $77.62 | $77.39 | $77.63 | $77.34 |
| 2024-01-09 | $93.04 | $90.22 | $94.83 | $83.44 |
| 2024-01-10 | $90.17 | $93.10 | $98.61 | $90.11 |
| 2024-01-11 | $93.10 | $95.30 | $100.22 | $89.93 |
| 2024-01-12 | $95.30 | $85.85 | $92.23 | $83.84 |
| 2024-01-13 | $85.85 | $85.21 | $86.15 | $82.21 |
| 2024-01-14 | $85.04 | $82.12 | $87.16 | $81.53 |
| 2024-01-15 | $82.12 | $84.90 | $87.28 | $83.67 |
| 2024-01-16 | $84.90 | $83.42 | $86.95 | $82.38 |
| 2024-01-17 | $83.42 | $80.31 | $82.66 | $79.45 |
| 2024-01-18 | $80.31 | $75.88 | $78.65 | $74.98 |
| 2024-01-19 | $75.88 | $73.76 | $76.84 | $71.60 |
| 2024-01-20 | $73.84 | $72.48 | $73.94 | $70.89 |
| 2024-01-21 | $72.48 | $75.45 | $77.11 | $72.21 |
| 2024-01-22 | $75.45 | $69.09 | $72.01 | $68.73 |
| 2024-01-23 | $69.09 | $72.14 | $73.13 | $66.43 |
| 2024-01-24 | $72.14 | $71.30 | $72.90 | $70.58 |
| 2024-01-25 | $71.30 | $67.82 | $71.06 | $67.70 |
| 2024-01-26 | $67.82 | $71.00 | $71.92 | $69.83 |
| 2024-01-27 | $71.00 | $73.42 | $74.94 | $71.53 |
| 2024-01-28 | $73.42 | $72.33 | $76.28 | $71.28 |
| 2024-01-29 | $72.33 | $73.22 | $76.56 | $72.83 |
| 2024-01-30 | $73.22 | $71.11 | $73.52 | $70.99 |
| 2024-01-31 | $71.11 | $68.85 | $70.51 | $68.30 |
| 2024-02-01 | $68.85 | $68.93 | $68.94 | $68.84 |
| 2024-02-03 | $70.99 | $73.57 | $77.14 | $70.69 |
| 2024-02-04 | $73.62 | $70.88 | $72.88 | $70.79 |
| 2024-02-05 | $70.88 | $70.96 | $70.98 | $70.87 |
| 2024-02-06 | $70.70 | $71.88 | $73.99 | $71.36 |
| 2024-02-07 | $71.88 | $73.78 | $77.55 | $73.07 |
| 2024-02-08 | $73.78 | $77.02 | $77.29 | $74.71 |
| 2024-02-09 | $77.06 | $79.17 | $82.80 | $77.90 |
| 2024-02-10 | $79.17 | $77.77 | $80.44 | $77.29 |
| 2024-02-11 | $77.77 | $80.73 | $81.60 | $77.97 |
| 2024-02-12 | $80.73 | $82.11 | $83.70 | $80.36 |
| 2024-02-13 | $82.11 | $80.62 | $83.20 | $79.57 |
| 2024-02-14 | $80.62 | $82.17 | $84.04 | $81.24 |
| 2024-02-15 | $82.17 | $82.19 | $82.21 | $82.12 |
| 2024-02-17 | $78.87 | $77.09 | $78.17 | $75.90 |
| 2024-02-18 | $77.09 | $77.64 | $78.31 | $77.06 |
| 2024-02-19 | $77.64 | $78.40 | $78.86 | $76.69 |
| 2024-02-20 | $78.40 | $76.63 | $79.19 | $75.37 |
| 2024-02-21 | $76.63 | $74.93 | $76.02 | $73.89 |
| 2024-02-22 | $74.93 | $75.36 | $76.18 | $74.08 |
| 2024-02-23 | $75.36 | $73.58 | $75.20 | $72.97 |
| 2024-02-24 | $73.58 | $75.81 | $76.18 | $74.37 |
| 2024-02-25 | $75.81 | $75.68 | $76.56 | $74.64 |
| 2024-02-26 | $75.68 | $79.05 | $82.76 | $78.07 |
| 2024-02-27 | $79.05 | $81.73 | $87.21 | $80.53 |
| 2024-02-28 | $81.73 | $82.82 | $89.51 | $79.07 |
| 2024-02-29 | $82.82 | $80.76 | $86.26 | $79.53 |
| 2024-03-01 | $80.82 | $84.84 | $85.53 | $82.35 |
| 2024-03-02 | $84.84 | $115.14 | $117.69 | $84.00 |
| 2024-03-03 | $113.41 | $108.36 | $129.33 | $104.07 |
| 2024-03-04 | $108.36 | $115.90 | $126.84 | $108.66 |
| 2024-03-05 | $115.90 | $116.12 | $116.31 | $115.04 |
| 2024-03-07 | $103.01 | $107.09 | $108.29 | $100.53 |
| 2024-03-08 | $107.09 | $112.10 | $115.44 | $106.30 |
| 2024-03-09 | $112.10 | $110.68 | $118.07 | $109.51 |
| 2024-03-10 | $110.68 | $109.47 | $115.20 | $106.99 |
| 2024-03-11 | $109.47 | $115.79 | $116.36 | $109.66 |
| 2024-03-12 | $115.79 | $112.96 | $114.75 | $108.25 |
| 2024-03-13 | $112.96 | $114.14 | $117.65 | $111.80 |
| 2024-03-14 | $114.06 | $102.70 | $114.04 | $100.41 |
| 2024-03-15 | $102.70 | $102.55 | $102.84 | $102.32 |
| 2024-03-17 | $83.27 | $86.14 | $87.85 | $82.45 |
| 2024-03-18 | $86.14 | $81.88 | $85.19 | $80.39 |
| 2024-03-19 | $81.88 | $71.21 | $75.80 | $70.47 |
| 2024-03-20 | $71.21 | $79.94 | $80.55 | $75.86 |
| 2024-03-21 | $79.94 | $79.71 | $80.62 | $76.76 |
| 2024-03-22 | $79.71 | $80.22 | $81.11 | $75.81 |
| 2024-03-23 | $80.22 | $84.87 | $87.37 | $78.85 |
| 2024-03-24 | $84.87 | $87.24 | $91.07 | $86.03 |
| 2024-03-25 | $87.24 | $88.62 | $91.70 | $88.34 |
| 2024-03-26 | $88.62 | $89.59 | $90.57 | $87.91 |
| 2024-03-27 | $89.59 | $92.49 | $93.74 | $85.61 |
| 2024-03-28 | $92.49 | $92.59 | $94.72 | $89.69 |
| 2024-03-29 | $92.59 | $97.17 | $101.78 | $90.80 |
| 2024-03-30 | $97.10 | $96.79 | $100.89 | $95.53 |
| 2024-03-31 | $96.79 | $102.90 | $106.47 | $97.06 |
| 2024-04-01 | $102.90 | $95.40 | $104.11 | $93.80 |
| 2024-04-02 | $95.40 | $86.68 | $89.62 | $84.19 |
| 2024-04-03 | $86.68 | $87.09 | $87.11 | $86.64 |
Märkte
BSV (BRC) Crypto Market
| Pair | Austausch |
|---|---|
| BSV/BTC | bibox |
| BSV/ETH | bibox |
| BSV/USDT | bibox |
| BSV/BTC | bigone |
| BSV/USDT | bigone |
| BSV/BTC | biki |
| BSV/USDT | biki |
| BSV/BTC | binance |
| BSV/PAX | binance |
| BSV/TUSD | binance |
| BSV/USDC | binance |
| BSV/USDT | binance |
| BSV/ILS | bit2c |
| BSV/BTC | bitasset |
| BSV/TWD | bitasset |
| BSV/USDT | bitasset |
| BSV/BTC | bitbay |
| BSV/EUR | bitbay |
| BSV/PLN | bitbay |
| BSV/USD | bitbay |
| BSV/BTC | bitfinex |
| BSV/USD | bitfinex |
| BSV/BTC | bitforex |
| BSV/USDT | bitforex |
| BSV/KRW | bithumb |
| BSV/THB | bitkub |
| BSV/BTC | bitmart |
| BSV/ETH | bitmart |
| BSV/USDT | bitmart |
| BSV/BTC | bitmax |
| BSV/USDT | bitmax |
| BSV/BTC | bitsane |
| BSV/EUR | bitsane |
| BSV/BTC | bittrex |
| BSV/ETH | bittrex |
| BSV/USD | bittrex |
| BSV/USDT | bittrex |
| BSV/BTC | bitz |
| BSV/USDT | bkex |
| BSV/BTC | bw |
| BSV/USDT | bw |
| BSV/THB | bxinth |
| BSV/BTC | catex |
| BSV/ETH | catex |
| BSV/USDT | catex |
| BSV/BTC | cbx |
| BSV/USDT | cbx |
| BSV/BTC | chaoex |
| BSV/USDT | chaoex |
| BSV/USDT | cobinhood |
| BSV/BTC | coinall |
| BSV/USDT | coinbene |
| BSV/BTC | coindeal |
| BSV/BCH | coinex |
| BSV/BTC | coinex |
| BSV/USDT | coinex |
| BSV/KRW | coinone |
| BSV/BTC | coinsuper |
| BSV/USDT | coinsuper |
| BSV/BTC | cointiger |
| BSV/KRW | coinzest |
| BSV/BTC | crex24 |
| BSV/USDT | dcoin |
| BSV/BTC | digifinex |
| BSV/DFXT | digifinex |
| BSV/USDT | digifinex |
| BSV/BTC | dsx |
| BSV/ETH | dsx |
| BSV/EUR | dsx |
| BSV/USD | dsx |
| BSV/USDT | e55com |
| BSV/BTC | exrates |
| BSV/ETH | exrates |
| BSV/USDT | exx |
| BSV/BTC | fatbtc |
| BSV/BTC | fcoin |
| BSV/USDT | fcoin |
| BSV/BTC | gateio |
| BSV/USDT | gateio |
| BSV/BTC | hitbtc |
| BSV/USD | hitbtc |
| BSV/USDT | hitbtc |
| BSV/BTC | huobikorea |
| BSV/KRW | huobikorea |
| BSV/USDT | huobikorea |
| BSV/BTC | huobipro |
| BSV/HUSD | huobipro |
| BSV/USDT | huobipro |
| BSV/BTC | icoinbay |
| BSV/USDT | icoinbay |
| BSV/BTC | idax |
| BSV/BTC | iqfinex |
| BSV/KRW | korbit |
| BSV/BTC | kraken |
| BSV/EUR | kraken |
| BSV/USD | kraken |
| BSV/BTC | kucoin |
| BSV/ETH | kucoin |
| BSV/USDT | kucoin |
| BSV/BTC | lbank |
| BSV/USDT | lbank |
| BSV/BTC | okcoin |
| BSV/USD | okcoin |
| BSV/BTC | okex |
| BSV/USDK | okex |
| BSV/USDT | okex |
| BSV/BTC | poloniex |
| BSV/USDC | poloniex |
| BSV/CAD | quadrigacx |
| BSV/BTC | rightbtc |
| BSV/USD | rightbtc |
| BSV/BTC | sistemkoin |
| BSV/ETH | sistemkoin |
| BSV/TRY | sistemkoin |
| BSV/USDT | sistemkoin |
| BSV/BTC | stocksexchange |
| BSV/BTC | threexbit |
| BSV/DASH | threexbit |
| BSV/BTC | tokenomy |
| BSV/BTC | tradesatoshi |
| BSV/DOGE | tradesatoshi |
| BSV/ETH | tradesatoshi |
| BSV/LTC | tradesatoshi |
| BSV/USDT | tradesatoshi |
| BSV/BTC | upbit |
| BSV/KRW | upbit |
| BSV/BTC | yobit |
| BSV/DOGE | yobit |
| BSV/ETH | yobit |
| BSV/RUR | yobit |
| BSV/USD | yobit |
| BSV/WAVES | yobit |
| BSV/QC | zb |
| BSV/USDT | zb |
| BSV/USDT | zbg |
Description
BSV (BRC) Crypto ICO Description
Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System
Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.
Technologie
BSV (BRC) Crypto Technology
Sorry, detailed technology about BSV (BRC) is not currently available
Eigenschaften
BSV (BRC) Crypto Features
Sorry, detailed features about BSV (BRC) is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen