CDT Coin Values CDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieBlox Crypto Coin Rank 751
Webseite
Weißes Papier
r/Blox
674,579,184 CDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blox
Blox valuesUSD Preis $ 0.0404
$ 0.0404
Blox BTC Preis 0.00000072
0.00000072
Blox 24h Vol $ 1,011,640
$ 1,011,640
Blox Marktkapitalisierung $ 27,246,788
$ 27,246,788
24h Vol
18 BTC 1 H
0.08 %
24 H
-3.90 %
7 d
-3.00 %
Heute Blox Preis in US-Dollar ist derzeit
0.0404
USD, und wenn in konvertiert Bitcoin ist
0.00000072
BTC. Insgesamt 674,579,184 CDT sind derzeit auf dem Markt im Umlauf. Blox Die Preise erfahren derzeit eine Änderung von -3.90 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Blox wurde gehandelt Krypto-Austausch. Erhalten Blox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CDT Diagramme
Blox Preis Diagramme
CDT Hoch / Niedrig Preis Chart
Blox Preis Hoch / Niedrig Preis Chart
Historische Daten
Blox Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-12 | $0.0111800 | $0.0117000 | $0.0118600 | $0.0112800 |
| 2019-10-13 | $0.0115300 | $0.0113700 | $0.0117200 | $0.0112000 |
| 2019-10-14 | $0.0113700 | $0.0113500 | $0.0113700 | $0.0113500 |
| 2019-10-17 | $0.0117000 | $0.0120700 | $0.0120700 | $0.0112600 |
| 2019-10-18 | $0.0120700 | $0.0118000 | $0.0120700 | $0.0118000 |
| 2019-10-20 | $0.0124400 | $0.0132600 | $0.0145000 | $0.0128500 |
| 2019-10-21 | $0.0133600 | $0.0138800 | $0.0140400 | $0.0131400 |
| 2019-10-22 | $0.0138800 | $0.0139300 | $0.0139300 | $0.0138800 |
| 2019-10-23 | $0.0129400 | $0.0111500 | $0.0121900 | $0.0106300 |
| 2019-10-24 | $0.0112200 | $0.0122000 | $0.0125700 | $0.0110000 |
| 2019-10-25 | $0.0121300 | $0.0129700 | $0.0147000 | $0.0126300 |
| 2019-10-26 | $0.0130300 | $0.0129000 | $0.0132800 | $0.0118700 |
| 2019-10-27 | $0.0130600 | $0.0128300 | $0.0135100 | $0.0123600 |
| 2019-10-28 | $0.0128300 | $0.0130100 | $0.0130100 | $0.0128300 |
| 2019-10-30 | $0.0130200 | $0.0130600 | $0.0130800 | $0.0123200 |
| 2019-10-31 | $0.0130200 | $0.0135200 | $0.0140700 | $0.0125200 |
| 2019-11-01 | $0.0135200 | $0.0137500 | $0.0137500 | $0.0135200 |
| 2019-11-03 | $0.0136900 | $0.0133900 | $0.0137600 | $0.0131100 |
| 2019-11-04 | $0.0133700 | $0.0130700 | $0.0139100 | $0.0127800 |
| 2019-11-05 | $0.0130700 | $0.0131100 | $0.0131100 | $0.0130700 |
| 2019-11-06 | $0.0137100 | $0.0149400 | $0.0156900 | $0.0136400 |
| 2019-11-07 | $0.0146800 | $0.0142200 | $0.0147800 | $0.0135800 |
| 2019-11-08 | $0.0142200 | $0.0145700 | $0.0145700 | $0.0142200 |
| 2019-11-12 | $0.0157100 | $0.0135200 | $0.0174700 | $0.0105400 |
| 2019-11-13 | $0.0134000 | $0.0131400 | $0.0140200 | $0.0130600 |
| 2019-11-14 | $0.0131600 | $0.0124700 | $0.0129900 | $0.0123800 |
| 2019-11-15 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0124700 |
| 2019-11-17 | $0.0124100 | $0.0123200 | $0.0128300 | $0.0122300 |
| 2019-11-18 | $0.0124300 | $0.0110100 | $0.0120800 | $0.0105200 |
| 2019-11-19 | $0.0110100 | $0.0111400 | $0.0111400 | $0.0110100 |
| 2019-11-21 | $0.0110900 | $0.009845 | $0.0106100 | $0.009463 |
| 2019-11-22 | $0.009845 | $0.009776 | $0.009845 | $0.009776 |
| 2019-11-28 | $0.009640 | $0.009706 | $0.009854 | $0.009261 |
| 2019-11-29 | $0.009675 | $0.009847 | $0.0102300 | $0.009692 |
| 2019-11-30 | $0.009847 | $0.0099340 | $0.0099340 | $0.009847 |
| 2019-12-02 | $0.009795 | $0.009555 | $0.009849 | $0.009482 |
| 2019-12-03 | $0.009664 | $0.009529 | $0.009749 | $0.009456 |
| 2019-12-04 | $0.009581 | $0.009177 | $0.009539 | $0.009033 |
| 2019-12-05 | $0.009154 | $0.009416 | $0.009490 | $0.009045 |
| 2019-12-06 | $0.009407 | $0.009423 | $0.009573 | $0.009272 |
| 2019-12-07 | $0.009423 | $0.009463 | $0.009463 | $0.009423 |
| 2019-12-16 | $0.008060 | $0.007873 | $0.008425 | $0.007735 |
| 2019-12-17 | $0.007794 | $0.006933 | $0.007593 | $0.006867 |
| 2019-12-18 | $0.006933 | $0.006972 | $0.006972 | $0.006933 |
| 2019-12-19 | $0.007440 | $0.007449 | $0.007736 | $0.007091 |
| 2019-12-20 | $0.007446 | $0.008003 | $0.008075 | $0.007426 |
| 2019-12-21 | $0.008003 | $0.007781 | $0.008003 | $0.007781 |
| 2019-12-23 | $0.007593 | $0.007247 | $0.007466 | $0.006954 |
| 2019-12-24 | $0.007247 | $0.007261 | $0.007261 | $0.007247 |
| 2019-12-26 | $0.007275 | $0.007209 | $0.007281 | $0.007064 |
| 2019-12-27 | $0.007209 | $0.007211 | $0.007211 | $0.007209 |
| 2019-12-28 | $0.007109 | $0.007179 | $0.007252 | $0.006959 |
| 2019-12-29 | $0.007179 | $0.007183 | $0.007183 | $0.007179 |
| 2019-12-31 | $0.006728 | $0.006757 | $0.006901 | $0.006613 |
| 2020-01-01 | $0.006681 | $0.007131 | $0.007347 | $0.006627 |
| 2020-01-02 | $0.007131 | $0.007073 | $0.007131 | $0.007073 |
| 2020-01-03 | $0.006687 | $0.006868 | $0.007087 | $0.006649 |
| 2020-01-04 | $0.006868 | $0.006906 | $0.006906 | $0.006868 |
| 2020-01-09 | $0.006356 | $0.006170 | $0.006405 | $0.006014 |
| 2020-01-10 | $0.006170 | $0.006101 | $0.006170 | $0.006101 |
| 2020-01-12 | $0.006150 | $0.006181 | $0.006298 | $0.005973 |
| 2020-01-13 | $0.006181 | $0.006220 | $0.006220 | $0.006181 |
| 2020-01-22 | $0.006718 | $0.006404 | $0.006750 | $0.006317 |
| 2020-01-23 | $0.006404 | $0.006422 | $0.006422 | $0.006404 |
| 2020-01-25 | $0.005902 | $0.006011 | $0.006094 | $0.005760 |
| 2020-01-26 | $0.006011 | $0.006001 | $0.006011 | $0.006001 |
| 2020-02-02 | $0.006538 | $0.006574 | $0.006895 | $0.006463 |
| 2020-02-03 | $0.006574 | $0.006519 | $0.006574 | $0.006519 |
| 2020-02-09 | $0.007721 | $0.008294 | $0.008597 | $0.007687 |
| 2020-02-10 | $0.008294 | $0.008442 | $0.008442 | $0.008294 |
| 2020-02-11 | $0.008379 | $0.008797 | $0.009002 | $0.008388 |
| 2020-02-12 | $0.008797 | $0.008733 | $0.008797 | $0.008733 |
| 2020-02-15 | $0.008703 | $0.008337 | $0.008635 | $0.007841 |
| 2020-02-16 | $0.008337 | $0.008418 | $0.008418 | $0.008337 |
| 2020-02-29 | $0.005744 | $0.005340 | $0.005747 | $0.005281 |
| 2020-03-01 | $0.005205 | $0.005223 | $0.005352 | $0.005039 |
| 2020-03-02 | $0.005223 | $0.005181 | $0.005223 | $0.005181 |
| 2020-03-05 | $0.005750 | $0.005930 | $0.005994 | $0.005836 |
| 2020-03-06 | $0.005896 | $0.006001 | $0.006229 | $0.005897 |
| 2020-03-07 | $0.006001 | $0.006051 | $0.006051 | $0.006001 |
| 2020-03-12 | $0.0046080 | $0.0027100 | $0.0032750 | $0.0025410 |
| 2020-03-13 | $0.0023110 | $0.0024560 | $0.0027420 | $0.0022850 |
| 2020-03-14 | $0.0024110 | $0.0022960 | $0.0023510 | $0.0022220 |
| 2020-03-15 | $0.0022740 | $0.0024030 | $0.0024550 | $0.0022640 |
| 2020-03-16 | $0.0024030 | $0.0024260 | $0.0024260 | $0.0024030 |
| 2020-03-17 | $0.0022380 | $0.0023440 | $0.0023770 | $0.0022170 |
| 2020-03-18 | $0.0023440 | $0.0022800 | $0.0023440 | $0.0022800 |
| 2020-03-21 | $0.0029170 | $0.0029740 | $0.0032220 | $0.0028500 |
| 2020-03-22 | $0.0029740 | $0.0029650 | $0.0029740 | $0.0029650 |
| 2020-03-23 | $0.0027660 | $0.0029800 | $0.0030890 | $0.0029340 |
| 2020-03-24 | $0.0029800 | $0.0029830 | $0.0029830 | $0.0029800 |
| 2020-03-26 | $0.0026980 | $0.0027640 | $0.0028200 | $0.0027040 |
| 2020-03-27 | $0.0027640 | $0.0027930 | $0.0027930 | $0.0027640 |
| 2020-03-31 | $0.0028430 | $0.0029130 | $0.0029380 | $0.0028660 |
| 2020-04-01 | $0.0029130 | $0.0029030 | $0.0029130 | $0.0029030 |
| 2020-04-04 | $0.0029170 | $0.0030040 | $0.0030890 | $0.0029320 |
| 2020-04-05 | $0.0030040 | $0.0029060 | $0.0029950 | $0.0028380 |
| 2020-04-06 | $0.0029060 | $0.0029080 | $0.0029080 | $0.0029060 |
| 2020-04-08 | $0.0031070 | $0.0032400 | $0.0033730 | $0.0031520 |
| 2020-04-09 | $0.0032460 | $0.0032080 | $0.0032230 | $0.0031610 |
| 2020-04-10 | $0.0032080 | $0.0031830 | $0.0032080 | $0.0031830 |
| 2020-04-11 | $0.0030940 | $0.0030990 | $0.0035130 | $0.0030990 |
| 2020-04-12 | $0.0030990 | $0.0031010 | $0.0031010 | $0.0030990 |
| 2020-04-16 | $0.0031000 | $0.0035070 | $0.0036170 | $0.0033690 |
| 2020-04-17 | $0.0034860 | $0.0036590 | $0.0040110 | $0.0033780 |
| 2020-04-18 | $0.0036590 | $0.0036700 | $0.0036700 | $0.0036590 |
| 2020-04-19 | $0.0040680 | $0.0037830 | $0.0039970 | $0.0037120 |
| 2020-04-20 | $0.0037830 | $0.0037740 | $0.0037830 | $0.0037740 |
| 2020-04-30 | $0.0040670 | $0.0039110 | $0.0039400 | $0.0035970 |
| 2020-05-01 | $0.0039110 | $0.0039290 | $0.0039290 | $0.0039110 |
| 2020-05-06 | $0.0040630 | $0.0038440 | $0.0044850 | $0.0038440 |
| 2020-05-07 | $0.0038440 | $0.0038040 | $0.0038440 | $0.0038040 |
| 2020-05-08 | $0.0038670 | $0.0038880 | $0.0039110 | $0.0037250 |
| 2020-05-09 | $0.0038880 | $0.0038700 | $0.0038880 | $0.0038700 |
| 2020-05-10 | $0.0039120 | $0.0034070 | $0.0037560 | $0.0032320 |
| 2020-05-11 | $0.0034070 | $0.0034210 | $0.0034210 | $0.0034070 |
| 2020-05-14 | $0.0035090 | $0.0034990 | $0.0036030 | $0.0033710 |
| 2020-05-15 | $0.0034990 | $0.0035120 | $0.0035120 | $0.0034990 |
| 2020-05-17 | $0.0036830 | $0.0039620 | $0.0039620 | $0.0037050 |
| 2020-05-18 | $0.0039620 | $0.0039640 | $0.0039640 | $0.0039620 |
| 2020-05-19 | $0.0037960 | $0.0036270 | $0.0038890 | $0.0035240 |
| 2020-05-20 | $0.0036270 | $0.0036240 | $0.0036270 | $0.0036240 |
| 2020-06-02 | $0.0043930 | $0.0043540 | $0.0044210 | $0.0042020 |
| 2020-06-03 | $0.0043540 | $0.0043460 | $0.0043540 | $0.0043460 |
| 2020-06-06 | $0.0046000 | $0.0047210 | $0.0047670 | $0.0045870 |
| 2020-06-07 | $0.0047210 | $0.0048360 | $0.0049640 | $0.0047680 |
| 2020-06-08 | $0.0048360 | $0.0048310 | $0.005178 | $0.0047590 |
| 2020-06-09 | $0.0048310 | $0.0048680 | $0.0048680 | $0.0048310 |
| 2020-06-21 | $0.006458 | $0.006319 | $0.006691 | $0.006319 |
| 2020-06-22 | $0.006319 | $0.006300 | $0.007075 | $0.006203 |
| 2020-06-23 | $0.006300 | $0.006306 | $0.006306 | $0.006300 |
| 2020-07-03 | $0.005547 | $0.005803 | $0.005803 | $0.005440 |
| 2020-07-04 | $0.005803 | $0.005797 | $0.005803 | $0.005797 |
| 2020-07-08 | $0.006388 | $0.006324 | $0.006513 | $0.006135 |
| 2020-07-09 | $0.006324 | $0.006322 | $0.006324 | $0.006322 |
| 2020-07-31 | $0.008780 | $0.009082 | $0.0112400 | $0.008628 |
| 2020-08-01 | $0.009082 | $0.009112 | $0.009112 | $0.009082 |
| 2020-08-03 | $0.008630 | $0.008538 | $0.008988 | $0.008314 |
| 2020-08-04 | $0.008538 | $0.008508 | $0.008620 | $0.008172 |
| 2020-08-05 | $0.008508 | $0.008579 | $0.009049 | $0.008461 |
| 2020-08-06 | $0.008579 | $0.008596 | $0.008596 | $0.008579 |
| 2020-08-10 | $0.0114500 | $0.0121400 | $0.0141600 | $0.009875 |
| 2020-08-11 | $0.0121400 | $0.0102500 | $0.0123000 | $0.0100200 |
| 2020-08-12 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0102500 |
| 2020-09-01 | $0.0116600 | $0.0114500 | $0.0120500 | $0.0112100 |
| 2020-09-02 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114500 |
| 2020-09-03 | $0.0102600 | $0.007733 | $0.009259 | $0.007224 |
| 2020-09-04 | $0.007733 | $0.008060 | $0.008269 | $0.007536 |
| 2020-09-05 | $0.008060 | $0.006609 | $0.008134 | $0.006202 |
| 2020-09-06 | $0.006609 | $0.006600 | $0.006609 | $0.006600 |
| 2020-09-30 | $0.006938 | $0.006899 | $0.007330 | $0.006683 |
| 2020-10-01 | $0.006902 | $0.006596 | $0.007019 | $0.006596 |
| 2020-10-02 | $0.006596 | $0.006180 | $0.006464 | $0.006173 |
| 2020-10-03 | $0.006240 | $0.006226 | $0.006542 | $0.006120 |
| 2020-10-04 | $0.006226 | $0.006225 | $0.006225 | $0.006223 |
| 2020-10-31 | $0.0042490 | $0.0044010 | $0.0045210 | $0.0041270 |
| 2020-11-01 | $0.0044010 | $0.0044320 | $0.0044320 | $0.0043970 |
| 2020-11-04 | $0.0044880 | $0.005097 | $0.005805 | $0.0043890 |
| 2020-11-05 | $0.005097 | $0.006552 | $0.007956 | $0.005460 |
| 2020-11-06 | $0.006541 | $0.006699 | $0.007219 | $0.005526 |
| 2020-11-07 | $0.006879 | $0.006879 | $0.006879 | $0.006722 |
| 2020-11-08 | $0.005748 | $0.006644 | $0.006644 | $0.005998 |
| 2020-11-09 | $0.006644 | $0.006626 | $0.006644 | $0.006608 |
| 2020-12-02 | $0.006249 | $0.006538 | $0.007262 | $0.006269 |
| 2020-12-03 | $0.006538 | $0.006560 | $0.006560 | $0.006538 |
| 2020-12-04 | $0.006801 | $0.006192 | $0.006552 | $0.006060 |
| 2020-12-05 | $0.006148 | $0.006487 | $0.006535 | $0.006278 |
| 2020-12-06 | $0.006503 | $0.006401 | $0.006557 | $0.006347 |
| 2020-12-07 | $0.006401 | $0.006404 | $0.006404 | $0.006401 |
| 2020-12-08 | $0.006377 | $0.005850 | $0.006155 | $0.005601 |
| 2020-12-09 | $0.005850 | $0.005855 | $0.005860 | $0.005849 |
| 2020-12-31 | $0.006539 | $0.006327 | $0.006762 | $0.006098 |
| 2021-01-01 | $0.006317 | $0.006972 | $0.008447 | $0.006053 |
| 2021-01-02 | $0.007038 | $0.006745 | $0.007038 | $0.006745 |
| 2021-01-03 | $0.006788 | $0.006949 | $0.008806 | $0.006685 |
| 2021-01-04 | $0.006958 | $0.006509 | $0.007907 | $0.006290 |
| 2021-01-05 | $0.006509 | $0.006729 | $0.007142 | $0.006509 |
| 2021-01-06 | $0.007193 | $0.007182 | $0.008421 | $0.006737 |
| 2021-01-07 | $0.007182 | $0.007269 | $0.007269 | $0.007161 |
| 2021-01-08 | $0.007353 | $0.006671 | $0.008037 | $0.006440 |
| 2021-01-09 | $0.006671 | $0.006738 | $0.006738 | $0.006671 |
| 2021-01-31 | $0.0104000 | $0.0109200 | $0.0261200 | $0.009838 |
| 2021-02-01 | $0.0109400 | $0.0108600 | $0.0109400 | $0.0108600 |
| 2021-02-03 | $0.0126600 | $0.0150700 | $0.0166500 | $0.0135500 |
| 2021-02-04 | $0.0150900 | $0.0139600 | $0.0145000 | $0.0127000 |
| 2021-02-05 | $0.0139600 | $0.0146200 | $0.0157000 | $0.0143900 |
| 2021-02-06 | $0.0146200 | $0.0147000 | $0.0147600 | $0.0145600 |
| 2021-02-08 | $0.0150200 | $0.0159200 | $0.0178300 | $0.0142000 |
| 2021-02-09 | $0.0162500 | $0.0159700 | $0.0164500 | $0.0157800 |
| 2021-03-01 | $0.0146400 | $0.0168500 | $0.0178400 | $0.0151600 |
| 2021-03-02 | $0.0168500 | $0.0169000 | $0.0169000 | $0.0168300 |
| 2021-03-04 | $0.0167800 | $0.0171400 | $0.0179400 | $0.0146800 |
| 2021-03-05 | $0.0171400 | $0.0171800 | $0.0175500 | $0.0163700 |
| 2021-03-06 | $0.0171800 | $0.0172600 | $0.0172600 | $0.0171700 |
| 2021-03-07 | $0.0190300 | $0.0196300 | $0.0203400 | $0.0192000 |
| 2021-03-08 | $0.0196300 | $0.0197000 | $0.0198400 | $0.0195500 |
| 2021-03-31 | $0.0459200 | $0.0492100 | $0.0526 | $0.0468000 |
| 2021-04-01 | $0.0493900 | $0.0488500 | $0.0494500 | $0.0487700 |
| 2021-04-05 | $0.0456600 | $0.0519 | $0.0519 | $0.0459100 |
| 2021-04-06 | $0.0519 | $0.0533 | $0.0620 | $0.0496000 |
| 2021-04-07 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
| 2021-05-01 | $0.0463900 | $0.0451900 | $0.0496700 | $0.0449500 |
| 2021-05-02 | $0.0451900 | $0.0433600 | $0.0464600 | $0.0429800 |
| 2021-05-03 | $0.0433600 | $0.0476600 | $0.0527 | $0.0472800 |
| 2021-05-04 | $0.0474700 | $0.0479900 | $0.0480700 | $0.0473600 |
| 2021-05-05 | $0.0405100 | $0.0436500 | $0.0468300 | $0.0431200 |
| 2021-05-06 | $0.0436500 | $0.0417600 | $0.0442100 | $0.0404000 |
| 2021-05-07 | $0.0417600 | $0.0406900 | $0.0431000 | $0.0396100 |
| 2021-05-08 | $0.0407300 | $0.0401700 | $0.0407600 | $0.0401000 |
| 2021-06-04 | $0.0209600 | $0.0191300 | $0.0203700 | $0.0185200 |
| 2021-06-05 | $0.0191300 | $0.0190400 | $0.0192000 | $0.0190300 |
| 2021-06-06 | $0.0190100 | $0.0208200 | $0.0233100 | $0.0190600 |
| 2021-06-07 | $0.0207600 | $0.0211800 | $0.0211800 | $0.0207500 |
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0138600 | $0.0141300 | $0.0134400 |
| 2021-07-02 | $0.0138600 | $0.0138400 | $0.0138800 | $0.0137700 |
| 2021-09-04 | $0.0403400 | $0.0389900 | $0.0420600 | $0.0389100 |
| 2021-09-05 | $0.0389900 | $0.0392500 | $0.0407100 | $0.0386500 |
| 2021-09-06 | $0.0393600 | $0.0393100 | $0.0393600 | $0.0393000 |
| 2021-09-30 | $0.0887 | $0.0822 | $0.0939 | $0.0797 |
| 2021-10-01 | $0.0822 | $0.1061000 | $0.1264000 | $0.0806 |
| 2021-10-02 | $0.1063000 | $0.1087000 | $0.1270000 | $0.1042000 |
| 2021-10-03 | $0.1082000 | $0.1103000 | $0.1103000 | $0.1082000 |
| 2021-10-04 | $0.1145000 | $0.1079000 | $0.1182000 | $0.1047000 |
| 2021-10-05 | $0.1079000 | $0.1085000 | $0.1086000 | $0.1078000 |
| 2021-10-06 | $0.1027000 | $0.1164000 | $0.1216000 | $0.0982 |
| 2021-10-07 | $0.1168000 | $0.1011000 | $0.1135000 | $0.0990 |
| 2021-10-08 | $0.1011000 | $0.1011000 | $0.1013000 | $0.1011000 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0939 | $0.0939 | $0.0940 | $0.0938 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0635 | $0.0635 | $0.0633 |
| 2021-12-03 | $0.0000000 | $0.0541 | $0.0543 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0472800 | $0.0475300 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0484800 | $0.0486100 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0452600 | $0.0454100 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0438700 | $0.0440600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0415100 | $0.0417300 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0367700 | $0.0369600 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0425800 | $0.0426800 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0421200 | $0.0422200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0406700 | $0.0407800 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0443400 | $0.0445700 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0414100 | $0.0415100 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0415300 | $0.0417300 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0360600 | $0.0361700 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368700 | $0.0369800 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0380200 | $0.0381000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184100 | $0.0184600 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0197000 | $0.0197400 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0207200 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0207000 | $0.0207500 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221500 | $0.0222300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191000 | $0.0191700 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0179800 | $0.0180600 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0184900 | $0.0185300 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185000 | $0.0185500 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0195000 | $0.0195500 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0187000 | $0.0187500 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0186100 | $0.0186700 | $0.0000000 |
Märkte
Blox Crypto Market
| Pair | Austausch |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
Description
Blox Crypto ICO Description
Blox is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The Blox's ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: Blox provides analytics that gives users deep insight into the performance of their investments and helps them make data-driven decisions.
Social Network: Blox provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: Blox's marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the Blox platform requires the user to pay a fee which is paid in the CDT token, an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Technologie
Blox Crypto Technology
Sorry, detailed technology about Blox is not currently available
Eigenschaften
Blox Crypto Features
Sorry, detailed features about Blox is not currently available
ICO Status
Blox ICO Details
ICO Status
Finished
Token-Angebot
9200151
Anfangsdatum
2017-07-17
Endtermin
2017-08-17
Fundraising (BTC)
N/A
Fundraising (USD)
7500000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
GmbH
ICO Zuständigkeit
Germany
Rechtsberater
N/A
Weißes Papier
Blox is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The Blox's ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: Blox provides analytics that gives users deep insight into the performance of their investments and helps them make data-driven decisions.
Social Network: Blox provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: Blox's marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the Blox platform requires the user to pay a fee which is paid in the CDT token, an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
Blox News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen